Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.30 23.30 23.30 0.8K
09:43 23.29 23.29 23.29 23.29 0.3K
10:41 23.25 23.25 23.25 23.25 0.2K
11:21 23.32 23.32 23.32 23.32 5.2K
11:31 23.34 23.34 23.34 23.34 0.7K
11:33 23.34 23.34 23.34 23.34 0.3K
11:36 23.34 23.34 23.34 23.34 0.4K
11:37 23.34 23.34 23.34 23.34 0.2K
11:38 23.35 23.35 23.35 23.35 0.7K
11:49 23.39 23.39 23.39 23.39 0.8K
11:53 23.40 23.40 23.40 23.40 0.4K
11:57 23.42 23.42 23.42 23.42 0.6K
11:58 23.43 23.43 23.43 23.43 1.2K
12:03 23.40 23.40 23.40 23.40 0.1K
12:04 23.40 23.40 23.40 23.40 1.4K
12:32 23.44 23.44 23.42 23.42 1.8K
12:43 23.41 23.41 23.41 23.41 0.1K
12:51 23.41 23.41 23.41 23.41 0.3K
13:04 23.41 23.41 23.41 23.41 3.1K
13:37 23.43 23.43 23.43 23.43 1.1K
13:43 23.44 23.44 23.44 23.44 1.1K
14:14 23.48 23.48 23.48 23.48 0.6K
14:38 23.43 23.43 23.43 23.43 0.2K
14:40 23.43 23.43 23.43 23.43 0.9K
14:59 23.40 23.40 23.40 23.40 0.6K
15:08 23.41 23.41 23.41 23.41 0.8K
15:17 23.35 23.35 23.35 23.35 1.7K
15:55 23.35 23.35 23.35 23.35 1.0K
15:59 23.36 23.42 23.36 23.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available