Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.45 23.45 23.45 23.45 0.4K
09:34 23.45 23.45 23.45 23.45 0.2K
09:40 23.41 23.41 23.41 23.41 0.1K
09:44 23.46 23.46 23.46 23.46 0.2K
09:53 23.44 23.45 23.44 23.45 1.3K
10:50 23.47 23.47 23.47 23.47 0.2K
11:14 23.39 23.39 23.39 23.39 2.3K
11:43 23.41 23.45 23.41 23.45 2.5K
11:56 23.40 23.40 23.40 23.40 0.6K
12:02 23.36 23.36 23.36 23.36 2.1K
12:12 23.42 23.42 23.42 23.42 0.3K
13:00 23.41 23.42 23.41 23.42 1.3K
14:35 23.45 23.47 23.45 23.47 1.0K
14:39 23.35 23.35 23.35 23.35 2.1K
15:01 23.37 23.37 23.37 23.37 0.2K
15:26 23.38 23.38 23.38 23.38 1.7K
15:27 23.35 23.35 23.35 23.35 2.3K
15:28 23.35 23.35 23.35 23.35 2.2K
15:37 23.39 23.39 23.39 23.39 0.1K
15:39 23.35 23.35 23.35 23.35 0.2K
15:43 23.32 23.32 23.32 23.32 0.2K
15:54 23.30 23.30 23.30 23.30 0.6K
15:59 23.35 23.39 23.35 23.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available