Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 23.46 23.46 23.41 23.41 4.9K
10:29 23.32 23.32 23.32 23.32 0.3K
10:36 23.36 23.36 23.25 23.25 3.2K
10:44 23.33 23.33 23.33 23.33 0.1K
10:57 23.27 23.27 23.27 23.27 1.0K
11:07 23.28 23.28 23.28 23.28 0.3K
12:11 23.28 23.28 23.28 23.28 1.0K
12:12 23.28 23.28 23.28 23.28 0.4K
13:03 23.29 23.29 23.29 23.29 0.2K
13:18 23.28 23.28 23.28 23.28 0.5K
13:46 23.25 23.25 23.25 23.25 0.6K
14:04 23.25 23.25 23.25 23.25 0.3K
14:05 23.24 23.24 23.24 23.24 1.0K
15:23 23.27 23.27 23.27 23.27 0.1K
15:26 23.26 23.26 23.25 23.25 0.4K
15:41 23.29 23.29 23.29 23.28 0.3K
15:58 23.23 23.23 23.23 23.23 0.3K
15:59 23.27 23.32 23.27 23.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available