Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.32 23.32 23.32 23.32 6.9K
09:42 23.34 23.34 23.30 23.30 0.3K
09:56 23.34 23.35 23.34 23.35 2.3K
09:57 23.35 23.36 23.35 23.36 7.0K
10:08 23.42 23.42 23.42 23.42 0.4K
10:37 23.48 23.48 23.48 23.48 1.3K
11:11 23.40 23.40 23.40 23.40 0.3K
11:12 23.39 23.39 23.39 23.39 0.4K
11:14 23.37 23.37 23.37 23.37 0.1K
11:20 23.39 23.40 23.39 23.40 0.4K
11:37 23.40 23.40 23.40 23.40 0.1K
11:44 23.43 23.43 23.43 23.43 1.1K
11:46 23.38 23.38 23.38 23.38 0.3K
12:10 23.35 23.35 23.35 23.35 1.5K
13:12 23.38 23.38 23.38 23.38 0.1K
13:18 23.36 23.36 23.36 23.36 0.8K
13:42 23.35 23.35 23.35 23.35 1.4K
14:03 23.33 23.33 23.30 23.30 0.9K
14:22 23.33 23.33 23.33 23.33 0.4K
14:50 23.30 23.30 23.30 23.30 1.3K
14:55 23.27 23.27 23.27 23.27 1.9K
15:24 23.30 23.30 23.30 23.30 0.9K
15:59 23.26 23.34 23.26 23.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available