Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.55 23.55 23.55 23.55 0.7K
10:15 23.46 23.46 23.46 23.46 0.2K
10:16 23.44 23.44 23.44 23.44 0.1K
11:27 23.48 23.48 23.48 23.48 0.7K
11:57 23.52 23.54 23.52 23.54 0.7K
12:09 23.58 23.58 23.58 23.58 1.5K
12:39 23.56 23.56 23.56 23.56 0.2K
12:58 23.53 23.53 23.53 23.53 0.1K
13:04 23.53 23.53 23.53 23.53 0.1K
13:21 23.50 23.50 23.50 23.50 0.1K
13:24 23.50 23.50 23.50 23.50 0.1K
13:48 23.57 23.57 23.57 23.57 0.4K
14:06 23.57 23.57 23.57 23.57 0.3K
14:16 23.56 23.56 23.56 23.56 0.7K
14:37 23.59 23.59 23.59 23.59 0.1K
14:45 23.69 23.69 23.69 23.69 4.3K
14:47 23.68 23.68 23.68 23.68 0.1K
14:52 23.68 23.68 23.68 23.68 0.2K
14:55 23.70 23.70 23.70 23.70 0.2K
15:05 23.72 23.72 23.71 23.71 0.5K
15:06 23.67 23.67 23.67 23.67 0.2K
15:10 23.74 23.74 23.74 23.74 0.8K
15:44 23.62 23.62 23.62 23.62 0.8K
15:46 23.64 23.64 23.64 23.64 0.1K
15:47 23.68 23.68 23.68 23.68 0.1K
15:48 23.69 23.69 23.69 23.69 0.1K
15:51 23.69 23.69 23.69 23.69 1.2K
15:53 23.69 23.69 23.68 23.68 1.0K
15:54 23.73 23.73 23.73 23.73 0.3K
15:55 23.73 23.73 23.73 23.73 0.3K
15:58 23.73 23.73 23.73 23.73 1.4K
15:59 23.91 23.91 23.69 23.91 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available