Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.76 23.76 23.76 23.76 0.5K
10:06 23.76 23.76 23.76 23.76 0.5K
10:32 23.63 23.63 23.63 23.63 1.1K
10:51 23.64 23.64 23.64 23.64 1.0K
10:57 23.64 23.68 23.64 23.68 2.2K
11:05 23.67 23.67 23.67 23.67 0.5K
11:31 23.73 23.73 23.73 23.73 0.1K
11:35 23.69 23.69 23.69 23.69 0.1K
11:42 23.70 23.70 23.70 23.70 0.3K
11:48 23.67 23.67 23.67 23.67 0.3K
11:51 23.70 23.70 23.70 23.70 0.2K
12:01 23.73 23.73 23.73 23.73 0.4K
12:08 23.63 23.63 23.63 23.63 0.5K
12:31 23.70 23.70 23.70 23.70 0.2K
12:56 23.69 23.69 23.69 23.69 0.4K
13:36 23.69 23.69 23.69 23.69 0.2K
13:44 23.74 23.74 23.74 23.74 1.5K
13:47 23.70 23.70 23.70 23.70 0.2K
14:51 23.80 23.80 23.70 23.75 1.0K
15:08 23.71 23.71 23.71 23.71 0.2K
15:38 23.74 23.74 23.74 23.74 0.4K
15:59 23.71 23.74 23.71 23.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available