Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 23.73 23.73 23.73 23.73 0.3K
09:50 23.73 23.73 23.73 23.73 0.2K
10:03 23.71 23.71 23.71 23.71 0.1K
10:24 23.74 23.74 23.74 23.74 0.2K
10:27 23.74 23.74 23.74 23.74 0.5K
11:01 23.67 23.67 23.67 23.67 0.2K
11:10 23.69 23.69 23.69 23.69 0.5K
11:17 23.73 23.73 23.73 23.73 0.1K
11:21 23.66 23.66 23.66 23.66 0.1K
11:25 23.79 23.79 23.79 23.79 0.2K
11:41 23.70 23.70 23.70 23.70 0.2K
11:46 23.73 23.73 23.73 23.73 1.0K
11:52 23.73 23.73 23.73 23.73 1.0K
11:53 23.70 23.70 23.70 23.70 0.1K
11:54 23.73 23.73 23.73 23.73 0.3K
13:27 23.65 23.65 23.65 23.65 2.9K
14:03 23.55 23.55 23.55 23.55 1.0K
14:23 23.62 23.62 23.62 23.62 1.5K
14:54 23.57 23.57 23.57 23.57 0.8K
14:56 23.59 23.59 23.59 23.59 0.1K
15:05 23.61 23.61 23.61 23.61 0.2K
15:33 23.57 23.57 23.57 23.57 0.1K
15:59 23.68 23.68 23.59 23.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available