Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 23.59 23.59 23.59 23.59 1.3K
11:34 23.50 23.50 23.50 23.50 0.1K
11:45 23.55 23.55 23.55 23.55 0.3K
12:18 23.53 23.53 23.53 23.53 0.4K
12:21 23.55 23.55 23.55 23.55 0.3K
12:23 23.60 23.60 23.60 23.60 0.2K
12:39 23.59 23.59 23.59 23.59 0.4K
12:40 23.58 23.58 23.58 23.58 1.1K
13:12 23.60 23.60 23.56 23.56 0.4K
14:22 23.51 23.55 23.51 23.55 1.3K
14:42 23.56 23.56 23.56 23.56 0.3K
15:00 23.60 23.60 23.60 23.60 0.4K
15:02 23.60 23.60 23.60 23.60 2.0K
15:08 23.64 23.64 23.64 23.64 0.8K
15:11 23.59 23.59 23.59 23.59 0.5K
15:57 23.62 23.62 23.62 23.62 1.1K
15:59 23.60 23.64 23.60 23.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available