Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.72 23.72 23.72 23.72 2.1K
09:46 23.70 23.70 23.70 23.70 0.4K
10:04 23.64 23.64 23.64 23.64 0.8K
10:23 23.70 23.70 23.70 23.70 0.5K
11:33 23.64 23.64 23.64 23.64 0.2K
11:36 23.59 23.59 23.59 23.59 0.9K
11:43 23.59 23.59 23.59 23.59 0.1K
11:51 23.59 23.59 23.59 23.59 0.5K
12:11 23.63 23.63 23.63 23.63 0.7K
12:20 23.62 23.62 23.56 23.56 1.1K
13:23 23.62 23.62 23.62 23.62 0.4K
13:50 23.63 23.63 23.63 23.63 0.6K
14:53 23.64 23.64 23.64 23.64 0.4K
15:27 23.60 23.60 23.60 23.60 1.0K
15:59 23.63 23.65 23.63 23.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available