Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 23.70 23.70 23.70 23.70 1.3K
10:28 23.56 23.56 23.56 23.56 1.3K
11:07 23.65 23.65 23.65 23.65 0.2K
11:08 23.70 23.70 23.70 23.70 2.4K
11:09 23.69 23.69 23.69 23.69 2.1K
11:12 23.79 23.79 23.79 23.79 9.2K
11:21 23.64 23.64 23.64 23.64 0.7K
11:51 23.66 23.66 23.66 23.66 0.8K
12:08 23.68 23.68 23.68 23.68 0.1K
12:10 23.75 23.75 23.75 23.75 0.6K
12:15 23.69 23.69 23.69 23.69 0.5K
13:14 23.70 23.70 23.70 23.70 0.1K
13:16 23.68 23.70 23.68 23.70 0.3K
13:17 23.71 23.71 23.71 23.71 0.6K
15:30 23.72 23.72 23.72 23.72 0.9K
15:59 23.69 23.69 23.69 23.69 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available