Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.18 24.18 24.18 24.18 1.0K
09:48 24.20 24.20 24.20 24.20 0.1K
09:54 24.22 24.22 24.22 24.22 0.5K
10:07 24.24 24.24 24.24 24.24 0.1K
10:23 24.21 24.21 24.21 24.21 1.5K
11:08 24.23 24.23 24.23 24.23 0.1K
11:09 24.25 24.25 24.25 24.25 0.1K
11:31 24.19 24.19 24.19 24.19 0.4K
13:23 24.15 24.15 24.15 24.15 0.3K
13:31 24.20 24.20 24.20 24.20 0.4K
13:37 24.21 24.21 24.21 24.21 1.4K
13:42 24.14 24.14 24.10 24.10 1.2K
13:43 24.07 24.07 24.07 24.07 0.6K
13:58 24.07 24.07 24.07 24.07 0.2K
14:19 24.07 24.07 24.07 24.07 0.4K
14:20 24.12 24.12 24.12 24.12 2.0K
14:32 24.12 24.12 24.12 24.12 0.2K
14:38 24.12 24.12 24.12 24.12 0.1K
15:00 24.06 24.06 24.06 24.06 0.1K
15:05 24.07 24.07 24.07 24.07 0.5K
15:21 24.07 24.07 24.07 24.07 0.2K
15:49 24.11 24.11 24.11 24.11 1.9K
15:59 24.31 24.31 24.18 24.18 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available