Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 24.13 24.13 24.13 24.13 0.7K
13:20 24.26 24.26 24.26 24.26 0.4K
13:31 24.21 24.21 24.21 24.21 0.5K
13:48 24.23 24.23 24.23 24.23 0.8K
14:23 24.19 24.19 24.19 24.19 0.7K
15:07 24.22 24.22 24.22 24.22 0.5K
15:10 24.21 24.21 24.21 24.21 0.3K
15:15 24.21 24.21 24.21 24.21 0.2K
15:46 24.18 24.18 24.17 24.17 1.3K
15:59 24.18 24.18 24.17 24.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available