Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 23.65 23.65 23.65 23.65 0.3K
09:50 23.65 23.65 23.65 23.65 1.3K
10:46 23.44 23.44 23.44 23.44 0.3K
11:06 23.44 23.44 23.44 23.44 0.1K
11:14 23.48 23.48 23.48 23.48 3.5K
11:25 23.51 23.51 23.51 23.51 0.1K
11:27 23.51 23.51 23.51 23.51 0.1K
11:28 23.46 23.46 23.46 23.46 0.1K
11:31 23.51 23.51 23.51 23.51 0.4K
12:04 23.54 23.54 23.54 23.54 0.6K
12:10 23.51 23.51 23.51 23.51 0.3K
12:41 23.58 23.58 23.58 23.58 0.2K
13:26 23.57 23.57 23.57 23.57 0.3K
14:43 23.54 23.54 23.54 23.54 0.3K
15:04 23.51 23.51 23.51 23.51 0.7K
15:10 23.50 23.50 23.50 23.50 0.8K
15:17 23.56 23.56 23.56 23.56 1.1K
15:59 23.56 23.56 23.53 23.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available