Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 23.53 23.53 23.53 23.53 4.2K
11:03 23.55 23.55 23.55 23.55 0.1K
11:17 23.55 23.55 23.55 23.55 0.4K
14:19 23.62 23.62 23.62 23.62 0.6K
14:20 23.56 23.56 23.56 23.56 0.1K
14:34 23.62 23.62 23.62 23.62 0.2K
14:41 23.61 23.61 23.61 23.61 0.3K
15:05 23.58 23.58 23.58 23.58 0.4K
15:18 23.60 23.60 23.60 23.60 0.2K
15:24 23.59 23.59 23.59 23.59 0.6K
15:45 23.72 23.72 23.72 23.72 0.8K
15:59 23.57 23.65 23.57 23.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available