Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 24.23 24.23 24.23 24.23 0.8K
11:36 24.17 24.17 24.17 24.17 0.9K
12:20 24.19 24.19 24.19 24.19 1.0K
12:32 24.25 24.25 24.24 24.24 1.7K
12:39 24.17 24.17 24.17 24.17 0.8K
13:03 24.22 24.22 24.22 24.22 0.1K
13:11 24.34 24.34 24.34 24.34 1.0K
13:32 24.24 24.24 24.24 24.24 0.4K
13:33 24.26 24.26 24.26 24.26 0.2K
14:03 24.25 24.25 24.25 24.25 1.0K
15:59 24.34 24.39 24.34 24.39 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available