Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 24.26 24.26 24.26 24.26 0.3K
09:48 24.28 24.28 24.28 24.28 0.8K
10:07 24.13 24.13 24.13 24.13 0.1K
10:17 24.31 24.31 24.31 24.31 0.5K
10:46 24.32 24.32 24.32 24.32 0.3K
10:47 24.19 24.19 24.19 24.19 0.4K
11:22 24.22 24.22 24.22 24.22 0.2K
11:47 24.23 24.23 24.23 24.23 0.1K
11:57 24.20 24.20 24.20 24.20 0.1K
12:10 24.20 24.20 24.20 24.20 0.1K
12:22 24.20 24.20 24.20 24.20 0.2K
13:25 24.29 24.29 24.29 24.29 0.8K
13:35 24.23 24.23 24.23 24.23 0.5K
13:54 24.21 24.21 24.21 24.21 1.3K
14:17 24.31 24.31 24.31 24.31 0.4K
14:54 24.22 24.22 24.22 24.22 0.1K
15:23 24.30 24.30 24.23 24.23 0.3K
15:35 24.22 24.22 24.22 24.22 1.4K
15:36 24.22 24.22 24.22 24.22 0.9K
15:59 24.28 24.28 24.23 24.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available