Unum Group

UNMA
🏛️ usa →
24.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 24.56 24.56 24.55 24.55 4.7K
10:32 24.50 24.50 24.50 24.50 0.1K
10:33 24.53 24.53 24.53 24.53 0.2K
10:43 24.49 24.49 24.49 24.49 1.4K
10:52 24.45 24.45 24.45 24.45 0.1K
11:14 24.47 24.47 24.47 24.47 0.6K
11:23 24.47 24.47 24.47 24.47 1.5K
11:26 24.50 24.50 24.50 24.50 0.4K
11:30 24.44 24.44 24.44 24.44 0.6K
11:40 24.45 24.45 24.45 24.45 1.0K
12:29 24.50 24.50 24.50 24.50 0.8K
12:43 24.48 24.48 24.48 24.48 0.2K
12:54 24.55 24.55 24.55 24.55 0.2K
13:29 24.54 24.54 24.52 24.52 0.3K
13:57 24.52 24.53 24.52 24.53 0.3K
14:08 24.53 24.53 24.53 24.53 0.4K
14:32 24.52 24.52 24.52 24.52 0.3K
14:34 24.52 24.56 24.52 24.56 0.2K
14:35 24.57 24.57 24.57 24.57 0.2K
14:36 24.54 24.54 24.54 24.54 0.1K
14:38 24.56 24.56 24.56 24.56 0.1K
14:46 24.61 24.61 24.61 24.61 0.1K
14:56 24.54 24.54 24.54 24.54 0.5K
15:59 24.61 24.61 24.52 24.59 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available