Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.58 24.58 24.58 24.58 1.4K
09:56 24.63 24.63 24.63 24.63 0.6K
10:02 24.61 24.61 24.61 24.61 0.2K
10:07 24.60 24.60 24.60 24.60 0.4K
11:14 24.59 24.59 24.59 24.59 0.1K
11:15 24.58 24.63 24.58 24.63 0.2K
11:16 24.55 24.55 24.55 24.55 0.1K
11:18 24.62 24.62 24.62 24.62 0.4K
11:30 24.56 24.56 24.56 24.56 1.2K
11:45 24.59 24.59 24.59 24.59 0.1K
13:10 24.67 24.67 24.67 24.67 3.8K
13:13 24.67 24.67 24.67 24.67 0.7K
14:09 24.68 24.70 24.68 24.70 1.8K
14:42 24.70 24.70 24.70 24.70 0.3K
15:48 24.59 24.59 24.59 24.59 1.4K
15:59 24.74 24.74 24.59 24.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available