Unum Group

UNMA
🏛️ usa →
24.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 24.42 24.42 24.42 24.42 1.9K
11:16 24.50 24.50 24.50 24.50 1.0K
11:18 24.55 24.55 24.55 24.55 2.3K
11:50 24.45 24.45 24.45 24.45 0.3K
12:10 24.46 24.47 24.46 24.47 0.4K
12:40 24.46 24.46 24.46 24.46 0.3K
12:50 24.46 24.46 24.46 24.46 1.2K
14:17 24.46 24.47 24.46 24.47 0.3K
14:27 24.43 24.43 24.43 24.43 0.2K
14:28 24.47 24.47 24.47 24.47 0.1K
14:39 24.47 24.47 24.47 24.47 0.2K
14:42 24.47 24.47 24.47 24.47 0.2K
14:43 24.47 24.47 24.47 24.47 0.5K
14:53 24.51 24.51 24.51 24.51 2.0K
14:56 24.50 24.50 24.50 24.50 0.1K
14:57 24.50 24.50 24.50 24.50 0.1K
15:06 24.44 24.44 24.44 24.44 0.1K
15:23 24.51 24.51 24.51 24.51 0.3K
15:49 24.47 24.47 24.47 24.47 0.2K
15:51 24.52 24.52 24.43 24.43 0.6K
15:59 24.43 24.45 24.43 24.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available