Unum Group

UNMA
🏛️ usa →
24.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 24.55 24.55 24.55 24.55 1.2K
10:45 24.42 24.42 24.42 24.42 1.0K
10:59 24.53 24.53 24.53 24.53 0.4K
11:12 24.57 24.57 24.57 24.57 0.2K
11:56 24.54 24.54 24.54 24.54 0.4K
12:00 24.54 24.54 24.54 24.54 0.5K
12:24 24.57 24.57 24.57 24.57 0.5K
15:04 24.54 24.54 24.54 24.54 0.4K
15:32 24.57 24.57 24.57 24.57 0.3K
15:59 24.55 24.55 24.55 24.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available