Unusual Machines

UMAC
🏛️ usa →
15.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.84 13.25 12.18 12.60 196.4K
09:32 12.60 12.79 12.60 12.68 2.4K
09:33 12.91 12.91 12.86 12.86 9.3K
09:34 12.92 12.92 12.81 12.81 11.3K
09:35 12.76 12.76 12.72 12.72 17.4K
09:36 12.72 12.72 12.60 12.60 9.1K
09:37 12.59 12.69 12.59 12.66 22.5K
09:38 12.66 12.73 12.66 12.70 10.7K
09:39 12.68 12.70 12.68 12.70 4.0K
09:40 12.70 12.79 12.70 12.79 3.0K
09:41 12.79 12.80 12.79 12.80 3.4K
09:42 12.71 12.74 12.68 12.68 7.3K
09:43 12.62 12.69 12.62 12.66 2.6K
09:44 12.66 12.66 12.63 12.63 4.1K
09:45 12.61 12.64 12.61 12.64 4.8K
09:46 12.59 12.63 12.56 12.63 2.6K
09:47 12.61 12.67 12.61 12.67 17.2K
09:48 12.67 12.71 12.66 12.69 12.5K
09:49 12.74 12.87 12.67 12.67 19.0K
09:50 12.67 12.67 12.67 12.67 5.2K
09:51 12.67 12.84 12.67 12.77 10.6K
09:52 12.77 12.78 12.74 12.74 5.3K
09:53 12.73 12.79 12.73 12.79 5.7K
09:54 12.80 12.83 12.80 12.83 2.5K
09:55 12.83 12.83 12.83 12.83 1.5K
09:56 12.86 12.86 12.84 12.84 3.0K
09:57 12.84 12.91 12.84 12.91 4.3K
09:58 12.91 12.95 12.91 12.92 2.0K
09:59 12.92 12.97 12.92 12.95 8.1K
10:00 12.97 12.97 12.84 12.84 7.1K
10:01 12.84 12.84 12.82 12.82 2.6K
10:02 12.80 12.82 12.78 12.78 2.2K
10:03 12.78 12.78 12.78 12.78 1.4K
10:04 12.76 12.76 12.70 12.70 3.4K
10:05 12.68 12.69 12.66 12.69 5.5K
10:06 12.69 12.70 12.65 12.65 4.3K
10:07 12.63 12.65 12.56 12.56 3.2K
10:08 12.56 12.62 12.56 12.62 4.2K
10:09 12.61 12.64 12.61 12.64 1.1K
10:10 12.64 12.64 12.55 12.55 6.2K
10:11 12.55 12.55 12.55 12.55 2.9K
10:12 12.55 12.61 12.55 12.61 0.5K
10:13 12.61 12.61 12.56 12.59 4.4K
10:14 12.59 12.60 12.56 12.60 4.1K
10:15 12.60 12.60 12.57 12.57 1.1K
10:16 12.57 12.64 12.57 12.62 3.2K
10:17 12.67 12.67 12.63 12.65 4.5K
10:18 12.65 12.66 12.65 12.66 0.8K
10:19 12.66 12.66 12.61 12.61 2.5K
10:20 12.58 12.63 12.57 12.63 10.7K
10:21 12.63 12.63 12.63 12.63 1.7K
10:22 12.63 12.72 12.63 12.63 1.7K
10:23 12.69 12.73 12.69 12.73 0.8K
10:24 12.73 12.73 12.66 12.66 0.7K
10:25 12.72 12.76 12.71 12.76 14.4K
10:26 12.76 12.80 12.76 12.80 3.2K
10:27 12.84 12.84 12.76 12.76 1.3K
10:28 12.79 12.83 12.79 12.83 0.7K
10:29 12.84 12.84 12.76 12.76 1.4K
10:30 12.77 12.79 12.76 12.76 1.4K
10:31 12.76 12.76 12.75 12.75 0.1K
10:32 12.75 12.77 12.75 12.77 0.5K
10:33 12.77 12.77 12.74 12.74 1.1K
10:34 12.74 12.78 12.73 12.78 3.4K
10:35 12.82 12.82 12.79 12.82 2.6K
10:36 12.82 12.82 12.79 12.79 0.9K
10:37 12.79 12.79 12.73 12.73 0.5K
10:38 12.73 12.75 12.72 12.75 2.8K
10:39 12.78 12.78 12.78 12.78 0.3K
10:40 12.78 12.78 12.77 12.77 0.8K
10:41 12.77 12.77 12.72 12.72 2.3K
10:42 12.72 12.72 12.72 12.72 0.1K
10:43 12.72 12.76 12.72 12.75 0.7K
10:44 12.75 12.75 12.75 12.75 0.0K
10:45 12.75 12.78 12.74 12.77 6.0K
10:46 12.77 12.79 12.77 12.79 1.6K
10:47 12.79 12.83 12.79 12.83 0.5K
10:48 12.83 12.85 12.82 12.84 1.5K
10:49 12.84 12.84 12.81 12.81 0.2K
10:50 12.79 12.81 12.77 12.81 1.7K
10:51 12.81 12.81 12.81 12.81 0.7K
10:52 12.81 12.84 12.81 12.81 1.4K
10:53 12.81 12.83 12.81 12.83 0.2K
10:54 12.83 12.83 12.81 12.81 0.5K
10:55 12.81 12.81 12.81 12.81 0.3K
10:56 12.81 12.81 12.70 12.70 11.0K
10:57 12.70 12.70 12.63 12.68 12.4K
10:58 12.63 12.63 12.62 12.63 1.2K
10:59 12.63 12.63 12.62 12.62 9.9K
11:00 12.64 12.64 12.41 12.41 45.4K
11:01 12.41 12.41 12.41 12.41 0.8K
11:02 12.41 12.46 12.41 12.46 2.8K
11:03 12.45 12.55 12.45 12.53 4.1K
11:04 12.53 12.53 12.48 12.48 0.6K
11:05 12.48 12.48 12.37 12.40 14.3K
11:06 12.40 12.40 12.36 12.36 3.3K
11:07 12.29 12.29 12.16 12.18 11.6K
11:08 12.20 12.26 12.20 12.26 14.6K
11:09 12.26 12.37 12.26 12.29 2.8K
11:10 12.29 12.29 12.24 12.24 1.3K
11:11 12.23 12.24 12.18 12.24 4.0K
11:12 12.27 12.27 12.22 12.22 0.8K
11:13 12.19 12.22 12.19 12.19 2.9K
11:14 12.17 12.17 12.17 12.17 0.8K
11:15 12.14 12.18 12.14 12.14 3.3K
11:16 12.20 12.20 12.20 12.20 10.2K
11:17 12.23 12.25 12.23 12.25 1.8K
11:18 12.25 12.25 12.21 12.21 9.3K
11:19 12.21 12.21 12.21 12.21 0.9K
11:20 12.21 12.21 12.18 12.18 1.2K
11:21 12.20 12.20 12.18 12.18 1.3K
11:22 12.18 12.18 12.16 12.16 3.3K
11:23 12.16 12.16 12.13 12.13 1.8K
11:24 12.13 12.18 12.13 12.17 3.9K
11:25 12.17 12.18 12.17 12.17 0.4K
11:26 12.12 12.12 12.11 12.11 4.1K
11:27 12.11 12.19 12.11 12.19 2.8K
11:28 12.19 12.19 12.19 12.19 1.3K
11:29 12.19 12.19 12.19 12.19 1.3K
11:30 12.19 12.19 12.11 12.11 1.6K
11:31 12.11 12.11 12.11 12.11 0.3K
11:32 12.11 12.16 12.11 12.15 1.2K
11:33 12.15 12.17 12.15 12.17 0.3K
11:34 12.12 12.12 12.12 12.12 0.5K
11:35 12.12 12.12 12.12 12.12 0.1K
11:36 12.11 12.11 12.07 12.07 10.1K
11:37 12.07 12.10 12.07 12.10 2.7K
11:38 12.10 12.11 12.07 12.11 3.8K
11:39 12.11 12.14 12.11 12.11 5.5K
11:40 12.11 12.15 12.11 12.15 1.0K
11:41 12.15 12.15 12.14 12.14 0.2K
11:42 12.17 12.19 12.16 12.19 1.7K
11:43 12.19 12.19 12.07 12.11 11.4K
11:44 12.11 12.11 12.11 12.11 0.5K
11:45 12.10 12.12 12.10 12.12 1.4K
11:46 12.12 12.14 12.12 12.14 0.6K
11:47 12.17 12.17 12.17 12.17 3.4K
11:48 12.17 12.19 12.17 12.19 1.4K
11:49 12.19 12.19 12.19 12.19 0.8K
11:50 12.19 12.19 12.19 12.19 2.1K
11:51 12.22 12.22 12.20 12.20 1.8K
11:52 12.20 12.25 12.20 12.25 2.9K
11:53 12.25 12.25 12.22 12.22 4.4K
11:54 12.21 12.21 12.20 12.20 0.8K
11:55 12.20 12.20 12.20 12.20 2.2K
11:56 12.20 12.20 12.18 12.18 1.4K
11:57 12.19 12.19 12.19 12.19 0.9K
11:58 12.19 12.19 12.19 12.19 0.3K
11:59 12.30 12.30 12.23 12.23 2.2K
12:00 12.23 12.23 12.23 12.23 0.1K
12:01 12.23 12.28 12.23 12.27 0.6K
12:02 12.27 12.27 12.27 12.27 0.2K
12:03 12.27 12.27 12.27 12.27 4.0K
12:04 12.27 12.27 12.25 12.27 0.3K
12:05 12.27 12.27 12.27 12.27 1.0K
12:06 12.27 12.31 12.27 12.31 3.0K
12:07 12.34 12.34 12.34 12.34 0.9K
12:08 12.34 12.34 12.31 12.31 0.3K
12:09 12.31 12.34 12.31 12.34 1.5K
12:10 12.34 12.34 12.34 12.34 0.5K
12:11 12.34 12.34 12.34 12.34 0.1K
12:12 12.34 12.34 12.23 12.23 1.6K
12:13 12.23 12.24 12.23 12.23 0.9K
12:14 12.23 12.23 12.23 12.23 0.2K
12:15 12.23 12.28 12.23 12.28 2.7K
12:16 12.28 12.28 12.28 12.28 0.6K
12:17 12.27 12.27 12.25 12.27 2.6K
12:18 12.27 12.28 12.27 12.28 1.1K
12:19 12.29 12.29 12.29 12.29 0.4K
12:20 12.25 12.25 12.25 12.25 0.2K
12:21 12.25 12.25 12.25 12.25 0.6K
12:22 12.26 12.26 12.23 12.23 0.7K
12:23 12.20 12.23 12.20 12.20 2.6K
12:24 12.24 12.25 12.23 12.23 3.0K
12:25 12.23 12.23 12.23 12.23 0.3K
12:26 12.23 12.25 12.23 12.25 0.2K
12:27 12.25 12.25 12.25 12.25 0.3K
12:28 12.25 12.30 12.25 12.30 0.5K
12:29 12.30 12.30 12.30 12.30 0.5K
12:30 12.30 12.30 12.30 12.30 0.0K
12:31 12.30 12.30 12.30 12.30 0.0K
12:32 12.34 12.37 12.33 12.37 2.5K
12:33 12.37 12.40 12.37 12.39 1.3K
12:34 12.39 12.42 12.39 12.39 0.5K
12:35 12.39 12.39 12.39 12.39 0.3K
12:36 12.39 12.39 12.39 12.39 0.2K
12:37 12.35 12.35 12.35 12.35 3.3K
12:38 12.35 12.35 12.35 12.35 0.2K
12:39 12.35 12.35 12.32 12.32 4.3K
12:40 12.32 12.35 12.32 12.34 0.8K
12:41 12.34 12.35 12.34 12.35 0.6K
12:42 12.35 12.35 12.34 12.34 2.1K
12:43 12.34 12.34 12.30 12.34 5.7K
12:44 12.34 12.34 12.34 12.34 0.2K
12:45 12.34 12.36 12.34 12.36 0.1K
12:46 12.36 12.36 12.36 12.36 0.2K
12:47 12.36 12.36 12.29 12.29 0.4K
12:48 12.34 12.34 12.34 12.34 1.3K
12:49 12.30 12.30 12.30 12.30 0.8K
12:50 12.30 12.30 12.22 12.22 1.1K
12:51 12.20 12.23 12.20 12.23 2.4K
12:52 12.23 12.23 12.23 12.23 0.1K
12:53 12.22 12.22 12.20 12.20 2.6K
12:54 12.20 12.20 12.17 12.17 0.6K
12:55 12.17 12.18 12.17 12.18 0.5K
12:56 12.17 12.20 12.17 12.17 1.8K
12:57 12.17 12.17 12.17 12.17 0.1K
12:58 12.17 12.20 12.17 12.18 1.9K
12:59 12.18 12.20 12.18 12.20 0.3K
13:00 12.20 12.20 12.20 12.20 3.0K
13:01 12.17 12.20 12.17 12.20 0.7K
13:02 12.20 12.20 12.20 12.20 1.1K
13:03 12.20 12.20 12.20 12.20 1.4K
13:04 12.20 12.22 12.20 12.21 1.3K
13:05 12.21 12.21 12.21 12.21 4.1K
13:06 12.21 12.21 12.21 12.21 0.0K
13:07 12.21 12.21 12.21 12.21 0.2K
13:08 12.21 12.21 12.19 12.19 0.6K
13:09 12.19 12.19 12.19 12.19 0.2K
13:10 12.17 12.18 12.17 12.17 1.7K
13:11 12.17 12.17 12.16 12.16 2.3K
13:12 12.16 12.17 12.16 12.17 0.7K
13:13 12.17 12.17 12.16 12.17 1.8K
13:14 12.17 12.17 12.17 12.17 0.0K
13:15 12.17 12.17 12.17 12.17 0.0K
13:16 12.17 12.18 12.17 12.18 0.4K
13:17 12.19 12.19 12.19 12.19 0.7K
13:18 12.19 12.20 12.19 12.20 0.2K
13:19 12.20 12.20 12.20 12.20 0.1K
13:20 12.20 12.20 12.20 12.20 0.1K
13:21 12.20 12.20 12.20 12.20 0.4K
13:22 12.20 12.20 12.20 12.20 0.0K
13:23 12.20 12.20 12.20 12.20 0.1K
13:24 12.20 12.20 12.18 12.18 0.2K
13:25 12.18 12.18 12.18 12.18 0.3K
13:26 12.18 12.18 12.18 12.18 0.1K
13:27 12.20 12.20 12.18 12.18 1.7K
13:28 12.15 12.16 12.15 12.16 7.8K
13:29 12.16 12.16 12.07 12.09 30.7K
13:30 12.09 12.09 12.09 12.09 0.1K
13:31 12.10 12.15 12.10 12.15 4.0K
13:32 12.10 12.11 12.08 12.08 1.9K
13:33 12.08 12.08 12.08 12.08 0.2K
13:34 12.08 12.08 12.01 12.04 12.3K
13:35 12.04 12.05 12.03 12.05 2.4K
13:36 12.05 12.05 12.05 12.05 0.1K
13:37 12.05 12.05 12.05 12.05 0.2K
13:38 12.00 12.00 12.00 12.00 15.7K
13:39 12.01 12.02 11.98 11.99 18.0K
13:40 11.98 11.98 11.86 11.90 10.8K
13:41 11.93 11.96 11.93 11.96 3.7K
13:42 11.96 11.96 11.96 11.96 0.3K
13:43 11.96 11.96 11.96 11.96 1.4K
13:44 11.96 11.98 11.96 11.98 0.3K
13:45 11.96 11.96 11.94 11.94 1.1K
13:46 11.94 12.00 11.94 12.00 0.8K
13:47 12.00 12.00 12.00 12.00 0.0K
13:48 11.95 11.95 11.95 11.95 0.1K
13:49 11.96 11.96 11.96 11.96 1.1K
13:50 11.96 11.96 11.94 11.94 0.6K
13:51 11.95 11.95 11.95 11.95 0.9K
13:52 11.95 11.95 11.95 11.95 1.2K
13:53 11.95 11.96 11.95 11.96 0.4K
13:54 11.96 11.96 11.96 11.96 0.3K
13:55 11.96 11.96 11.95 11.95 0.4K
13:56 11.95 11.95 11.95 11.95 0.4K
13:57 11.95 11.95 11.95 11.95 1.1K
13:58 11.95 11.95 11.95 11.95 0.0K
13:59 11.95 11.95 11.95 11.95 0.1K
14:00 11.95 11.95 11.89 11.89 3.0K
14:01 11.89 11.91 11.89 11.91 3.9K
14:02 11.91 11.93 11.91 11.93 4.8K
14:03 11.95 11.96 11.95 11.95 1.6K
14:04 11.99 12.02 11.99 12.02 1.0K
14:05 12.01 12.04 12.01 12.04 1.7K
14:06 12.04 12.04 12.04 12.04 0.5K
14:07 12.04 12.04 12.00 12.00 1.5K
14:08 12.00 12.00 12.00 12.00 0.6K
14:09 12.00 12.00 11.92 11.92 1.5K
14:10 11.92 11.99 11.92 11.99 1.8K
14:11 11.99 11.99 11.99 11.99 0.1K
14:12 11.99 11.99 11.99 11.99 1.9K
14:13 11.98 11.98 11.96 11.96 0.5K
14:14 11.96 11.96 11.96 11.96 0.8K
14:15 11.97 11.97 11.97 11.97 0.4K
14:16 11.97 11.97 11.97 11.97 0.2K
14:17 11.97 11.97 11.97 11.97 1.0K
14:18 11.97 11.97 11.97 11.97 0.0K
14:19 11.97 11.97 11.97 11.97 0.1K
14:20 12.00 12.00 12.00 12.00 0.4K
14:21 12.00 12.00 12.00 12.00 0.6K
14:22 12.00 12.02 12.00 12.01 0.4K
14:23 12.01 12.01 12.01 12.01 0.4K
14:24 12.01 12.02 12.01 12.02 0.4K
14:25 11.92 11.92 11.90 11.91 22.9K
14:26 11.91 11.91 11.91 11.91 0.0K
14:27 11.91 11.91 11.91 11.91 0.4K
14:28 11.92 11.98 11.92 11.98 0.5K
14:29 12.00 12.00 12.00 12.00 0.4K
14:30 11.98 12.03 11.98 12.03 2.6K
14:31 12.00 12.09 12.00 12.06 1.4K
14:32 12.02 12.05 12.02 12.05 0.8K
14:33 12.07 12.07 12.07 12.07 0.6K
14:34 12.07 12.08 12.06 12.07 1.1K
14:35 12.08 12.10 12.08 12.10 1.0K
14:36 12.10 12.10 12.04 12.04 1.8K
14:37 12.04 12.04 12.04 12.04 0.1K
14:38 12.04 12.04 12.04 12.04 0.8K
14:39 12.04 12.04 12.04 12.04 0.0K
14:40 12.00 12.00 12.00 12.00 1.9K
14:41 12.00 12.00 12.00 12.00 0.2K
14:42 12.00 12.00 12.00 12.00 0.2K
14:43 12.03 12.03 12.01 12.01 0.7K
14:44 12.01 12.01 12.01 12.01 0.2K
14:45 12.01 12.01 12.01 12.01 0.1K
14:46 12.01 12.01 12.01 12.01 0.1K
14:47 12.01 12.01 12.01 12.01 0.1K
14:48 12.01 12.01 12.01 12.01 1.3K
14:49 12.01 12.01 11.91 11.92 3.7K
14:50 11.92 11.92 11.92 11.92 0.1K
14:51 11.92 11.92 11.92 11.92 0.6K
14:52 11.92 11.93 11.92 11.93 0.5K
14:53 11.93 11.93 11.92 11.92 0.2K
14:54 11.92 11.92 11.91 11.91 0.1K
14:55 11.89 11.89 11.89 11.89 1.1K
14:56 11.89 11.90 11.89 11.90 1.4K
14:57 11.90 11.90 11.88 11.88 0.8K
14:58 11.88 11.90 11.88 11.90 0.3K
14:59 11.90 11.90 11.90 11.90 0.1K
15:00 11.91 11.91 11.89 11.90 0.5K
15:01 11.89 11.89 11.87 11.87 2.3K
15:02 11.87 11.87 11.87 11.87 0.8K
15:03 11.87 11.88 11.87 11.88 4.8K
15:04 11.88 11.94 11.88 11.94 1.8K
15:05 11.94 11.97 11.94 11.97 2.8K
15:06 11.97 11.97 11.97 11.97 0.1K
15:07 11.97 11.97 11.97 11.97 0.1K
15:08 11.97 11.97 11.93 11.93 0.2K
15:09 11.93 11.93 11.91 11.91 3.3K
15:10 11.91 11.91 11.91 11.91 1.4K
15:11 11.91 11.96 11.91 11.96 1.2K
15:12 11.96 11.98 11.96 11.98 0.5K
15:13 11.98 12.00 11.98 12.00 0.9K
15:14 12.00 12.00 11.98 11.98 0.4K
15:15 11.98 11.98 11.96 11.98 2.7K
15:16 11.98 11.98 11.98 11.98 0.1K
15:17 11.98 11.98 11.98 11.98 0.0K
15:18 11.98 11.98 11.98 11.98 0.4K
15:19 11.98 11.98 11.98 11.98 0.1K
15:20 12.00 12.04 12.00 12.04 2.2K
15:21 12.04 12.08 12.04 12.08 0.9K
15:22 12.08 12.08 12.07 12.08 0.4K
15:23 12.08 12.08 12.08 12.08 1.2K
15:24 12.05 12.05 12.05 12.05 0.7K
15:25 12.08 12.08 12.08 12.08 0.9K
15:26 12.08 12.08 12.08 12.08 0.2K
15:27 12.08 12.08 12.07 12.07 1.0K
15:28 12.07 12.07 12.06 12.06 0.7K
15:29 12.06 12.06 12.06 12.06 1.2K
15:30 12.06 12.06 12.04 12.04 1.3K
15:31 12.06 12.07 12.06 12.07 2.0K
15:32 12.07 12.07 12.06 12.06 0.8K
15:33 12.06 12.11 12.06 12.11 1.9K
15:34 12.11 12.11 12.04 12.04 1.7K
15:35 12.10 12.10 12.10 12.10 0.1K
15:36 12.07 12.09 12.07 12.09 7.1K
15:37 12.09 12.09 12.07 12.07 0.8K
15:38 12.07 12.09 12.07 12.07 2.9K
15:39 12.07 12.07 12.03 12.05 2.3K
15:40 12.05 12.05 12.05 12.05 0.3K
15:41 12.08 12.08 12.08 12.08 0.9K
15:42 12.08 12.10 12.08 12.10 3.0K
15:43 12.10 12.10 12.08 12.08 0.5K
15:44 12.08 12.09 12.06 12.09 4.8K
15:45 12.09 12.10 12.09 12.10 0.5K
15:46 12.10 12.10 12.10 12.10 0.6K
15:47 12.10 12.10 12.07 12.08 2.3K
15:48 12.08 12.09 12.08 12.09 5.1K
15:49 12.09 12.20 12.09 12.20 6.6K
15:50 12.15 12.21 12.15 12.17 3.9K
15:51 12.24 12.26 12.18 12.19 11.2K
15:52 12.19 12.19 12.15 12.16 1.1K
15:53 12.16 12.16 12.16 12.16 0.6K
15:54 12.14 12.14 12.10 12.10 3.8K
15:55 12.10 12.11 12.10 12.11 2.7K
15:56 12.15 12.17 12.15 12.17 1.0K
15:57 12.12 12.13 12.12 12.13 3.1K
15:58 12.12 12.12 12.10 12.10 2.6K
15:59 12.08 12.09 12.08 12.08 9.6K
16:00 12.08 12.34 12.06 12.07 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available