Unusual Machines

UMAC
🏛️ usa →
15.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.80 11.93 11.80 11.88 55.2K
09:32 12.16 12.32 12.16 12.32 30.1K
09:33 12.30 12.45 12.30 12.39 36.0K
09:34 12.49 12.53 12.34 12.39 22.6K
09:35 12.38 12.39 12.18 12.18 8.4K
09:36 12.22 12.22 12.16 12.20 4.4K
09:37 12.17 12.30 12.17 12.30 25.8K
09:38 12.32 12.32 12.28 12.28 1.4K
09:39 12.28 12.30 12.12 12.30 30.9K
09:40 12.21 12.29 12.20 12.20 16.6K
09:41 12.24 12.27 12.24 12.24 9.8K
09:42 12.25 12.26 12.25 12.25 5.1K
09:43 12.25 12.25 12.14 12.16 8.2K
09:44 12.16 12.17 12.16 12.17 1.6K
09:45 12.07 12.07 12.07 12.07 1.5K
09:46 12.07 12.13 12.07 12.13 13.8K
09:47 12.18 12.18 12.11 12.15 1.7K
09:48 12.15 12.18 12.15 12.17 6.5K
09:49 12.17 12.17 12.08 12.08 1.7K
09:50 12.08 12.08 12.07 12.07 1.3K
09:51 12.07 12.07 12.07 12.07 0.1K
09:52 12.09 12.14 12.08 12.08 2.1K
09:53 12.18 12.18 12.11 12.11 1.3K
09:54 12.11 12.17 12.11 12.12 4.1K
09:55 12.10 12.10 11.98 12.10 31.7K
09:56 12.10 12.10 11.95 11.95 8.7K
09:57 11.95 11.95 11.95 11.95 0.5K
09:58 11.92 11.92 11.92 11.92 2.3K
09:59 11.87 11.90 11.87 11.90 13.1K
10:00 11.90 11.90 11.80 11.80 0.8K
10:01 11.80 11.80 11.65 11.65 17.5K
10:02 11.66 11.66 11.66 11.66 8.9K
10:03 11.66 11.66 11.53 11.55 28.3K
10:04 11.52 11.63 11.52 11.63 10.3K
10:05 11.63 11.65 11.44 11.44 29.1K
10:06 11.39 11.44 11.39 11.44 6.9K
10:07 11.42 11.52 11.42 11.52 11.4K
10:08 11.52 11.52 11.46 11.52 7.2K
10:09 11.50 11.54 11.50 11.52 2.6K
10:10 11.54 11.56 11.54 11.56 1.9K
10:11 11.56 11.64 11.56 11.61 2.7K
10:12 11.69 11.69 11.64 11.69 3.2K
10:13 11.71 11.71 11.69 11.71 6.5K
10:14 11.71 11.71 11.70 11.70 0.9K
10:15 11.70 11.70 11.67 11.67 1.0K
10:16 11.67 11.75 11.67 11.73 2.9K
10:17 11.73 11.73 11.73 11.73 0.9K
10:18 11.78 11.79 11.78 11.79 1.5K
10:19 11.79 11.79 11.78 11.78 1.8K
10:20 11.78 11.82 11.78 11.82 1.5K
10:21 11.82 11.82 11.78 11.78 0.9K
10:22 11.78 11.80 11.78 11.80 6.7K
10:23 11.80 11.80 11.80 11.80 0.1K
10:24 11.82 11.86 11.82 11.86 1.6K
10:25 11.86 11.86 11.86 11.86 9.1K
10:26 11.76 11.80 11.76 11.77 5.1K
10:27 11.77 11.80 11.77 11.80 4.2K
10:28 11.80 11.80 11.76 11.76 1.3K
10:29 11.76 11.79 11.76 11.79 3.9K
10:30 11.79 11.79 11.79 11.79 1.3K
10:31 11.85 11.86 11.82 11.84 0.8K
10:32 11.84 11.89 11.82 11.89 4.0K
10:33 11.89 11.89 11.86 11.86 0.2K
10:34 11.86 11.86 11.86 11.86 10.8K
10:35 11.86 11.86 11.86 11.86 0.2K
10:36 11.86 11.86 11.83 11.83 0.9K
10:37 11.83 11.86 11.83 11.86 3.3K
10:38 11.90 12.08 11.90 12.08 19.5K
10:39 12.06 12.08 12.04 12.04 5.6K
10:40 12.07 12.10 12.07 12.10 2.7K
10:41 12.10 12.10 12.08 12.10 2.4K
10:42 12.10 12.11 12.08 12.11 5.7K
10:43 12.11 12.25 12.11 12.25 25.0K
10:44 12.25 12.25 12.19 12.19 6.7K
10:45 12.19 12.25 12.19 12.25 5.6K
10:46 12.17 12.17 12.17 12.17 2.0K
10:47 12.17 12.17 12.13 12.13 4.4K
10:48 12.13 12.13 12.06 12.12 3.8K
10:49 12.12 12.12 12.11 12.11 1.0K
10:50 12.10 12.10 12.10 12.10 1.8K
10:51 12.10 12.10 12.10 12.10 1.4K
10:52 12.09 12.10 12.09 12.10 2.1K
10:53 12.10 12.12 12.10 12.12 1.1K
10:54 12.12 12.12 12.12 12.12 0.4K
10:55 12.12 12.12 12.07 12.07 0.4K
10:56 12.07 12.09 12.07 12.09 0.1K
10:57 12.09 12.09 12.07 12.07 8.0K
10:58 12.04 12.04 12.04 12.04 3.0K
10:59 12.04 12.04 12.04 12.04 0.3K
11:00 12.04 12.11 12.04 12.11 2.5K
11:01 12.12 12.12 12.06 12.06 10.9K
11:02 12.06 12.06 12.05 12.05 1.7K
11:03 12.05 12.05 12.01 12.01 1.4K
11:04 12.01 12.01 11.93 11.93 2.8K
11:05 11.89 11.89 11.85 11.85 3.8K
11:06 11.85 11.85 11.80 11.80 7.1K
11:07 11.80 11.84 11.80 11.82 1.6K
11:08 11.83 11.83 11.82 11.82 1.3K
11:09 11.82 11.84 11.82 11.84 3.3K
11:10 11.84 11.88 11.84 11.88 0.3K
11:11 11.88 11.88 11.87 11.87 6.9K
11:12 11.87 11.87 11.87 11.87 0.0K
11:13 11.87 11.92 11.87 11.92 0.6K
11:14 11.92 11.92 11.91 11.91 0.3K
11:15 11.91 11.91 11.91 11.91 1.2K
11:16 11.91 11.91 11.91 11.91 0.0K
11:17 11.85 11.85 11.84 11.84 0.3K
11:18 11.84 11.84 11.84 11.84 0.0K
11:19 11.84 11.84 11.84 11.84 0.1K
11:20 11.84 11.84 11.82 11.82 1.6K
11:21 11.82 11.82 11.82 11.82 0.3K
11:22 11.80 11.80 11.80 11.80 0.7K
11:23 11.80 11.80 11.80 11.80 0.1K
11:24 11.80 11.81 11.80 11.81 0.7K
11:25 11.81 11.81 11.80 11.80 0.8K
11:26 11.80 11.82 11.80 11.82 0.2K
11:27 11.82 11.82 11.82 11.82 0.8K
11:28 11.82 11.82 11.80 11.80 1.6K
11:29 11.80 11.80 11.80 11.80 0.1K
11:30 11.80 11.84 11.80 11.84 0.6K
11:31 11.84 11.84 11.80 11.80 0.7K
11:32 11.80 11.80 11.80 11.80 0.3K
11:33 11.82 11.82 11.81 11.82 1.8K
11:34 11.82 11.85 11.82 11.85 2.8K
11:35 11.85 11.85 11.85 11.85 0.4K
11:36 11.85 11.85 11.85 11.85 0.5K
11:37 11.85 11.85 11.81 11.81 1.0K
11:38 11.83 11.83 11.83 11.83 1.1K
11:39 11.80 11.80 11.80 11.80 11.0K
11:40 11.80 11.80 11.80 11.80 0.0K
11:41 11.80 11.80 11.80 11.80 2.5K
11:42 11.80 11.80 11.73 11.73 0.6K
11:43 11.70 11.70 11.70 11.70 1.0K
11:44 11.70 11.70 11.67 11.67 2.3K
11:45 11.67 11.67 11.67 11.67 0.0K
11:46 11.68 11.68 11.68 11.68 2.8K
11:47 11.68 11.68 11.65 11.65 1.0K
11:48 11.65 11.65 11.65 11.65 0.1K
11:49 11.65 11.65 11.65 11.65 0.2K
11:50 11.65 11.65 11.65 11.65 0.0K
11:51 11.65 11.66 11.65 11.66 0.7K
11:52 11.66 11.68 11.63 11.63 4.4K
11:53 11.64 11.65 11.64 11.65 3.2K
11:54 11.63 11.63 11.63 11.63 0.1K
11:55 11.63 11.63 11.62 11.62 6.3K
11:56 11.62 11.62 11.62 11.62 0.3K
11:57 11.62 11.62 11.62 11.62 0.3K
11:58 11.63 11.63 11.63 11.63 0.2K
11:59 11.63 11.63 11.62 11.62 0.6K
12:00 11.60 11.60 11.60 11.60 1.1K
12:01 11.60 11.63 11.60 11.63 0.3K
12:02 11.63 11.66 11.63 11.66 0.6K
12:03 11.66 11.66 11.66 11.66 0.5K
12:04 11.66 11.66 11.66 11.66 1.2K
12:05 11.66 11.66 11.66 11.66 0.5K
12:06 11.66 11.69 11.66 11.69 0.5K
12:07 11.69 11.70 11.69 11.70 5.1K
12:08 11.69 11.69 11.69 11.69 0.4K
12:09 11.69 11.69 11.69 11.69 0.0K
12:10 11.69 11.69 11.69 11.69 0.0K
12:11 11.69 11.69 11.67 11.67 1.3K
12:12 11.67 11.67 11.67 11.67 0.1K
12:13 11.67 11.67 11.67 11.67 0.8K
12:14 11.73 11.73 11.73 11.73 0.2K
12:15 11.73 11.73 11.71 11.71 0.5K
12:16 11.71 11.72 11.71 11.72 0.2K
12:17 11.72 11.73 11.72 11.73 1.2K
12:18 11.73 11.73 11.73 11.73 0.0K
12:19 11.73 11.73 11.73 11.73 2.5K
12:20 11.73 11.73 11.73 11.73 0.0K
12:21 11.73 11.80 11.73 11.80 0.9K
12:22 11.79 11.79 11.79 11.79 1.0K
12:23 11.79 11.79 11.79 11.79 0.6K
12:24 11.79 11.79 11.79 11.79 0.1K
12:25 11.81 11.81 11.81 11.81 0.3K
12:26 11.81 11.81 11.81 11.81 0.1K
12:27 11.81 11.81 11.81 11.81 0.0K
12:28 11.81 11.81 11.81 11.81 0.2K
12:29 11.81 11.81 11.78 11.78 0.1K
12:30 11.78 11.78 11.78 11.78 0.2K
12:31 11.78 11.78 11.78 11.78 0.1K
12:32 11.78 11.78 11.78 11.78 0.0K
12:33 11.78 11.78 11.78 11.78 0.1K
12:34 11.79 11.79 11.77 11.79 2.1K
12:35 11.79 11.79 11.77 11.77 0.5K
12:36 11.77 11.77 11.77 11.77 0.1K
12:37 11.80 11.80 11.80 11.80 0.2K
12:38 11.80 11.80 11.80 11.80 0.1K
12:39 11.80 11.80 11.78 11.78 0.3K
12:40 11.80 11.80 11.79 11.79 0.3K
12:41 11.79 11.79 11.79 11.79 0.9K
12:42 11.78 11.80 11.78 11.79 0.6K
12:43 11.79 11.79 11.79 11.79 1.2K
12:44 11.80 11.80 11.80 11.80 0.7K
12:45 11.80 11.80 11.80 11.80 0.5K
12:46 11.86 11.86 11.86 11.86 0.2K
12:47 11.86 11.86 11.86 11.86 0.3K
12:48 11.86 11.86 11.86 11.86 0.7K
12:49 11.86 11.86 11.84 11.84 0.2K
12:50 11.84 11.84 11.84 11.84 0.0K
12:51 11.84 11.88 11.84 11.88 0.1K
12:52 11.88 11.88 11.88 11.88 0.0K
12:53 11.88 11.88 11.88 11.88 0.2K
12:54 11.88 11.88 11.88 11.88 0.1K
12:55 11.88 11.89 11.88 11.89 0.9K
12:56 11.88 11.92 11.88 11.92 0.6K
12:57 11.92 11.92 11.92 11.92 0.0K
12:58 11.92 11.92 11.92 11.92 0.1K
12:59 11.90 11.90 11.90 11.90 0.2K
13:00 11.92 11.92 11.92 11.92 0.2K
13:01 11.92 11.92 11.92 11.92 0.1K
13:02 11.92 11.92 11.87 11.87 1.2K
13:03 11.87 11.87 11.87 11.87 0.4K
13:04 11.87 11.87 11.87 11.87 10.3K
13:05 11.87 11.87 11.87 11.87 0.0K
13:06 11.87 11.89 11.87 11.89 0.3K
13:07 11.89 11.89 11.89 11.89 0.1K
13:08 11.89 11.89 11.89 11.89 0.0K
13:09 11.89 11.89 11.89 11.89 0.0K
13:10 11.88 11.88 11.88 11.88 0.2K
13:11 11.90 11.90 11.89 11.89 1.0K
13:12 11.89 11.89 11.89 11.89 0.6K
13:13 11.89 11.89 11.89 11.89 0.1K
13:14 11.89 11.89 11.89 11.89 0.0K
13:15 11.89 11.89 11.89 11.89 0.0K
13:16 11.89 11.89 11.89 11.89 0.0K
13:17 11.89 11.89 11.89 11.89 0.0K
13:18 11.89 11.89 11.83 11.86 2.8K
13:19 11.86 11.86 11.81 11.82 1.9K
13:20 11.82 11.82 11.82 11.82 0.0K
13:21 11.83 11.83 11.83 11.83 0.5K
13:22 11.83 11.83 11.83 11.83 0.0K
13:23 11.83 11.83 11.81 11.81 0.2K
13:24 11.81 11.81 11.80 11.81 2.4K
13:25 11.81 11.81 11.81 11.81 0.5K
13:26 11.81 11.81 11.81 11.81 0.0K
13:27 11.81 11.81 11.81 11.81 0.2K
13:28 11.81 11.81 11.81 11.81 0.1K
13:29 11.81 11.81 11.81 11.81 0.0K
13:30 11.83 11.83 11.83 11.83 0.5K
13:31 11.83 11.83 11.83 11.83 0.0K
13:32 11.83 11.83 11.82 11.82 0.3K
13:33 11.82 11.83 11.82 11.83 3.7K
13:34 11.83 11.83 11.83 11.83 0.4K
13:35 11.83 11.83 11.77 11.77 0.9K
13:36 11.77 11.77 11.77 11.77 0.0K
13:37 11.77 11.77 11.77 11.77 0.0K
13:38 11.77 11.78 11.77 11.77 0.7K
13:39 11.77 11.77 11.77 11.77 0.5K
13:40 11.77 11.77 11.76 11.76 0.6K
13:41 11.76 11.76 11.76 11.76 0.1K
13:42 11.76 11.76 11.74 11.74 0.1K
13:43 11.76 11.76 11.75 11.75 3.2K
13:44 11.75 11.80 11.75 11.80 3.4K
13:45 11.74 11.74 11.74 11.74 8.2K
13:46 11.74 11.74 11.72 11.72 2.0K
13:47 11.74 11.74 11.74 11.74 1.1K
13:48 11.74 11.74 11.74 11.74 0.0K
13:49 11.74 11.74 11.74 11.74 0.0K
13:50 11.74 11.74 11.74 11.74 0.0K
13:51 11.70 11.70 11.70 11.70 3.0K
13:52 11.70 11.72 11.70 11.72 0.1K
13:53 11.72 11.74 11.72 11.74 2.1K
13:54 11.74 11.74 11.74 11.74 0.1K
13:55 11.74 11.74 11.74 11.74 0.8K
13:56 11.74 11.74 11.74 11.74 0.0K
13:57 11.74 11.74 11.74 11.74 0.0K
13:58 11.74 11.74 11.74 11.74 0.0K
13:59 11.74 11.74 11.74 11.74 0.1K
14:00 11.74 11.74 11.72 11.72 0.3K
14:01 11.72 11.72 11.72 11.72 0.1K
14:02 11.72 11.72 11.70 11.70 2.2K
14:03 11.71 11.71 11.71 11.71 0.9K
14:04 11.70 11.70 11.70 11.70 0.5K
14:05 11.70 11.70 11.70 11.70 0.0K
14:06 11.70 11.70 11.70 11.70 0.0K
14:07 11.75 11.75 11.70 11.70 10.3K
14:08 11.70 11.71 11.70 11.71 3.3K
14:09 11.70 11.70 11.70 11.70 1.6K
14:10 11.70 11.70 11.70 11.70 1.0K
14:11 11.71 11.72 11.71 11.72 4.9K
14:12 11.72 11.72 11.72 11.72 0.0K
14:13 11.72 11.72 11.72 11.72 0.0K
14:14 11.72 11.72 11.72 11.72 0.0K
14:15 11.70 11.70 11.70 11.70 0.4K
14:16 11.70 11.70 11.70 11.70 0.1K
14:17 11.70 11.70 11.70 11.70 0.0K
14:18 11.70 11.70 11.70 11.70 0.1K
14:19 11.70 11.70 11.70 11.70 0.4K
14:20 11.70 11.70 11.70 11.70 0.0K
14:21 11.70 11.70 11.70 11.70 0.2K
14:22 11.70 11.73 11.70 11.73 0.2K
14:23 11.73 11.74 11.73 11.74 0.4K
14:24 11.74 11.74 11.74 11.74 0.0K
14:25 11.73 11.77 11.73 11.77 3.0K
14:26 11.77 11.77 11.77 11.77 0.0K
14:27 11.77 11.77 11.77 11.77 0.0K
14:28 11.77 11.77 11.72 11.72 0.1K
14:29 11.70 11.70 11.65 11.65 7.2K
14:30 11.65 11.65 11.55 11.55 27.3K
14:31 11.56 11.56 11.53 11.53 2.9K
14:32 11.53 11.53 11.50 11.50 16.8K
14:33 11.50 11.50 11.50 11.50 0.2K
14:34 11.50 11.50 11.44 11.45 4.8K
14:35 11.45 11.45 11.45 11.45 0.7K
14:36 11.47 11.50 11.47 11.50 7.3K
14:37 11.52 11.52 11.45 11.45 8.2K
14:38 11.51 11.51 11.51 11.51 0.5K
14:39 11.52 11.52 11.52 11.52 1.0K
14:40 11.52 11.52 11.52 11.52 0.0K
14:41 11.52 11.52 11.49 11.49 0.7K
14:42 11.52 11.53 11.52 11.53 0.6K
14:43 11.53 11.53 11.53 11.53 1.0K
14:44 11.53 11.53 11.53 11.53 0.1K
14:45 11.47 11.47 11.47 11.47 0.3K
14:46 11.47 11.47 11.47 11.47 0.0K
14:47 11.48 11.49 11.48 11.48 2.1K
14:48 11.48 11.48 11.47 11.47 0.7K
14:49 11.47 11.47 11.47 11.47 1.3K
14:50 11.53 11.53 11.53 11.53 0.8K
14:51 11.52 11.52 11.52 11.52 0.4K
14:52 11.52 11.55 11.52 11.55 1.5K
14:53 11.50 11.50 11.50 11.50 1.1K
14:54 11.53 11.53 11.53 11.53 6.2K
14:55 11.53 11.53 11.53 11.53 0.0K
14:56 11.53 11.54 11.52 11.52 0.8K
14:57 11.52 11.52 11.50 11.50 1.4K
14:58 11.50 11.50 11.50 11.50 0.0K
14:59 11.49 11.49 11.49 11.49 0.3K
15:00 11.55 11.55 11.55 11.55 2.0K
15:01 11.55 11.55 11.55 11.55 0.0K
15:02 11.54 11.54 11.53 11.53 3.9K
15:03 11.53 11.53 11.53 11.53 0.2K
15:04 11.53 11.56 11.50 11.56 1.4K
15:05 11.54 11.62 11.54 11.60 28.2K
15:06 11.62 11.62 11.58 11.60 10.5K
15:07 11.62 11.62 11.62 11.62 5.8K
15:08 11.62 11.67 11.62 11.67 0.5K
15:09 11.70 11.70 11.67 11.67 1.4K
15:10 11.67 11.67 11.67 11.67 1.0K
15:11 11.67 11.68 11.67 11.68 0.3K
15:12 11.68 11.68 11.68 11.68 0.5K
15:13 11.68 11.68 11.66 11.66 0.1K
15:14 11.68 11.68 11.68 11.68 0.1K
15:15 11.68 11.68 11.68 11.68 0.2K
15:16 11.68 11.68 11.68 11.68 1.0K
15:17 11.67 11.71 11.65 11.71 1.0K
15:18 11.71 11.72 11.71 11.72 0.4K
15:19 11.72 11.72 11.70 11.70 0.4K
15:20 11.70 11.70 11.68 11.68 0.6K
15:21 11.68 11.68 11.68 11.68 0.1K
15:22 11.69 11.70 11.69 11.70 0.6K
15:23 11.70 11.70 11.68 11.68 1.2K
15:24 11.68 11.70 11.68 11.70 2.3K
15:25 11.70 11.72 11.70 11.72 1.4K
15:26 11.72 11.72 11.67 11.67 0.5K
15:27 11.67 11.67 11.67 11.67 0.0K
15:28 11.67 11.74 11.67 11.74 4.8K
15:29 11.71 11.73 11.71 11.73 4.5K
15:30 11.73 11.73 11.73 11.73 0.0K
15:31 11.73 11.73 11.70 11.70 0.5K
15:32 11.70 11.74 11.70 11.74 5.1K
15:33 11.75 11.75 11.74 11.74 6.7K
15:34 11.74 11.74 11.74 11.74 0.1K
15:35 11.74 11.74 11.74 11.74 0.2K
15:36 11.74 11.74 11.74 11.74 0.1K
15:37 11.74 11.74 11.72 11.72 0.2K
15:38 11.72 11.72 11.72 11.72 0.1K
15:39 11.74 11.74 11.72 11.72 1.8K
15:40 11.77 11.77 11.77 11.77 0.4K
15:41 11.77 11.79 11.76 11.79 2.6K
15:42 11.79 11.79 11.79 11.79 2.4K
15:43 11.79 11.79 11.79 11.79 0.0K
15:44 11.79 11.79 11.78 11.78 0.9K
15:45 11.78 11.78 11.78 11.78 0.0K
15:46 11.78 11.78 11.78 11.78 0.2K
15:47 11.78 11.78 11.78 11.78 0.0K
15:48 11.78 11.78 11.78 11.78 0.6K
15:49 11.78 11.80 11.78 11.80 2.2K
15:50 11.80 11.89 11.80 11.89 4.9K
15:51 11.88 11.88 11.86 11.86 0.5K
15:52 11.86 11.89 11.86 11.89 2.4K
15:53 11.89 11.89 11.80 11.80 3.9K
15:54 11.80 11.82 11.80 11.81 3.3K
15:55 11.81 11.84 11.81 11.84 2.1K
15:56 11.82 11.87 11.82 11.87 3.2K
15:57 11.87 11.88 11.87 11.87 3.4K
15:58 11.87 11.87 11.86 11.86 4.6K
15:59 11.83 11.83 11.83 11.83 0.3K
16:00 11.87 11.95 11.69 11.95 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available