14.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.45 | 8.25 | 8.43 | 85.2K |
| 09:31 | 8.43 | 8.53 | 8.43 | 8.48 | 45.7K |
| 09:32 | 8.49 | 8.61 | 8.49 | 8.61 | 23.2K |
| 09:33 | 8.67 | 8.72 | 8.61 | 8.71 | 41.8K |
| 09:34 | 8.69 | 8.70 | 8.60 | 8.68 | 28.8K |
| 09:35 | 8.65 | 8.65 | 8.59 | 8.63 | 29.0K |
| 09:36 | 8.65 | 8.65 | 8.60 | 8.61 | 18.9K |
| 09:37 | 8.62 | 8.62 | 8.58 | 8.58 | 12.1K |
| 09:38 | 8.58 | 8.58 | 8.48 | 8.48 | 21.6K |
| 09:39 | 8.50 | 8.52 | 8.48 | 8.50 | 16.4K |
| 09:40 | 8.50 | 8.50 | 8.47 | 8.49 | 4.8K |
| 09:41 | 8.47 | 8.54 | 8.47 | 8.54 | 11.9K |
| 09:42 | 8.52 | 8.54 | 8.51 | 8.54 | 5.1K |
| 09:43 | 8.54 | 8.55 | 8.53 | 8.55 | 5.5K |
| 09:44 | 8.55 | 8.65 | 8.54 | 8.65 | 32.1K |
| 09:45 | 8.65 | 8.68 | 8.59 | 8.67 | 31.8K |
| 09:46 | 8.66 | 8.67 | 8.55 | 8.56 | 24.6K |
| 09:47 | 8.56 | 8.57 | 8.53 | 8.54 | 19.3K |
| 09:48 | 8.52 | 8.57 | 8.51 | 8.57 | 10.0K |
| 09:49 | 8.58 | 8.66 | 8.54 | 8.65 | 17.7K |
| 09:50 | 8.71 | 8.77 | 8.69 | 8.73 | 52.2K |
| 09:51 | 8.75 | 8.85 | 8.74 | 8.82 | 44.0K |
| 09:52 | 8.84 | 8.84 | 8.75 | 8.77 | 22.3K |
| 09:53 | 8.77 | 8.77 | 8.72 | 8.72 | 30.7K |
| 09:54 | 8.73 | 8.75 | 8.70 | 8.70 | 18.6K |
| 09:55 | 8.70 | 8.73 | 8.67 | 8.73 | 10.3K |
| 09:56 | 8.71 | 8.71 | 8.60 | 8.60 | 19.4K |
| 09:57 | 8.61 | 8.67 | 8.60 | 8.63 | 16.3K |
| 09:58 | 8.63 | 8.67 | 8.63 | 8.66 | 12.2K |
| 09:59 | 8.68 | 8.70 | 8.66 | 8.67 | 7.7K |
| 10:00 | 8.70 | 8.78 | 8.70 | 8.78 | 29.0K |
| 10:01 | 8.76 | 8.76 | 8.73 | 8.74 | 11.6K |
| 10:02 | 8.73 | 8.73 | 8.71 | 8.71 | 2.5K |
| 10:03 | 8.71 | 8.71 | 8.69 | 8.69 | 11.2K |
| 10:04 | 8.69 | 8.69 | 8.66 | 8.66 | 3.8K |
| 10:05 | 8.65 | 8.68 | 8.65 | 8.65 | 7.6K |
| 10:06 | 8.66 | 8.70 | 8.66 | 8.68 | 11.6K |
| 10:07 | 8.67 | 8.68 | 8.66 | 8.67 | 2.6K |
| 10:08 | 8.68 | 8.69 | 8.67 | 8.67 | 7.8K |
| 10:09 | 8.68 | 8.68 | 8.63 | 8.63 | 15.7K |
| 10:10 | 8.64 | 8.67 | 8.63 | 8.66 | 11.5K |
| 10:11 | 8.66 | 8.67 | 8.66 | 8.67 | 8.7K |
| 10:12 | 8.68 | 8.68 | 8.67 | 8.67 | 3.3K |
| 10:13 | 8.67 | 8.67 | 8.61 | 8.61 | 16.5K |
| 10:14 | 8.64 | 8.64 | 8.59 | 8.62 | 14.7K |
| 10:15 | 8.62 | 8.63 | 8.59 | 8.61 | 7.6K |
| 10:16 | 8.64 | 8.64 | 8.62 | 8.62 | 7.2K |
| 10:17 | 8.62 | 8.64 | 8.56 | 8.56 | 13.4K |
| 10:18 | 8.57 | 8.60 | 8.57 | 8.60 | 7.5K |
| 10:19 | 8.57 | 8.59 | 8.56 | 8.59 | 2.9K |
| 10:20 | 8.60 | 8.61 | 8.58 | 8.58 | 11.6K |
| 10:21 | 8.58 | 8.59 | 8.57 | 8.57 | 4.3K |
| 10:22 | 8.58 | 8.58 | 8.55 | 8.57 | 9.1K |
| 10:23 | 8.57 | 8.57 | 8.57 | 8.57 | 10.5K |
| 10:24 | 8.58 | 8.58 | 8.58 | 8.58 | 4.0K |
| 10:25 | 8.55 | 8.55 | 8.52 | 8.54 | 7.0K |
| 10:26 | 8.54 | 8.56 | 8.54 | 8.56 | 5.2K |
| 10:27 | 8.57 | 8.58 | 8.55 | 8.55 | 2.6K |
| 10:28 | 8.55 | 8.55 | 8.54 | 8.54 | 16.0K |
| 10:29 | 8.55 | 8.63 | 8.55 | 8.63 | 9.9K |
| 10:30 | 8.60 | 8.60 | 8.57 | 8.57 | 7.6K |
| 10:31 | 8.58 | 8.58 | 8.55 | 8.55 | 2.9K |
| 10:32 | 8.55 | 8.55 | 8.53 | 8.55 | 6.3K |
| 10:33 | 8.54 | 8.54 | 8.48 | 8.49 | 18.4K |
| 10:34 | 8.49 | 8.59 | 8.49 | 8.59 | 5.3K |
| 10:35 | 8.57 | 8.60 | 8.57 | 8.60 | 9.6K |
| 10:36 | 8.59 | 8.59 | 8.57 | 8.59 | 2.2K |
| 10:37 | 8.59 | 8.60 | 8.58 | 8.60 | 3.9K |
| 10:38 | 8.60 | 8.60 | 8.60 | 8.60 | 3.9K |
| 10:39 | 8.60 | 8.60 | 8.56 | 8.56 | 9.1K |
| 10:40 | 8.55 | 8.57 | 8.55 | 8.57 | 2.6K |
| 10:41 | 8.57 | 8.57 | 8.57 | 8.57 | 19.7K |
| 10:42 | 8.62 | 8.63 | 8.62 | 8.63 | 14.0K |
| 10:43 | 8.61 | 8.63 | 8.60 | 8.62 | 5.7K |
| 10:44 | 8.60 | 8.61 | 8.60 | 8.61 | 4.0K |
| 10:45 | 8.65 | 8.66 | 8.64 | 8.65 | 5.6K |
| 10:46 | 8.63 | 8.64 | 8.63 | 8.64 | 3.0K |
| 10:47 | 8.68 | 8.68 | 8.65 | 8.67 | 0.9K |
| 10:48 | 8.67 | 8.68 | 8.65 | 8.65 | 6.1K |
| 10:49 | 8.66 | 8.66 | 8.66 | 8.66 | 5.8K |
| 10:50 | 8.64 | 8.68 | 8.64 | 8.68 | 2.0K |
| 10:51 | 8.64 | 8.67 | 8.64 | 8.67 | 3.7K |
| 10:52 | 8.67 | 8.67 | 8.67 | 8.67 | 1.3K |
| 10:53 | 8.66 | 8.66 | 8.64 | 8.64 | 12.4K |
| 10:54 | 8.65 | 8.65 | 8.64 | 8.65 | 3.7K |
| 10:55 | 8.65 | 8.68 | 8.65 | 8.66 | 15.7K |
| 10:56 | 8.67 | 8.73 | 8.67 | 8.73 | 12.8K |
| 10:57 | 8.74 | 8.76 | 8.74 | 8.75 | 10.1K |
| 10:58 | 8.76 | 8.76 | 8.75 | 8.76 | 3.6K |
| 10:59 | 8.75 | 8.82 | 8.75 | 8.80 | 46.2K |
| 11:00 | 8.80 | 8.85 | 8.79 | 8.79 | 34.7K |
| 11:01 | 8.80 | 8.80 | 8.76 | 8.76 | 11.3K |
| 11:02 | 8.76 | 8.79 | 8.73 | 8.73 | 8.8K |
| 11:03 | 8.75 | 8.79 | 8.74 | 8.79 | 59.0K |
| 11:04 | 8.80 | 8.83 | 8.79 | 8.83 | 11.3K |
| 11:05 | 8.82 | 8.82 | 8.80 | 8.82 | 6.8K |
| 11:06 | 8.83 | 8.83 | 8.77 | 8.77 | 22.7K |
| 11:07 | 8.79 | 8.89 | 8.79 | 8.87 | 34.6K |
| 11:08 | 8.88 | 8.88 | 8.86 | 8.88 | 7.4K |
| 11:09 | 8.84 | 8.85 | 8.81 | 8.81 | 7.8K |
| 11:10 | 8.82 | 8.82 | 8.79 | 8.79 | 9.5K |
| 11:11 | 8.80 | 8.85 | 8.80 | 8.84 | 3.1K |
| 11:12 | 8.84 | 8.84 | 8.82 | 8.82 | 9.2K |
| 11:13 | 8.81 | 8.83 | 8.81 | 8.82 | 8.3K |
| 11:14 | 8.81 | 8.84 | 8.81 | 8.82 | 3.8K |
| 11:15 | 8.85 | 8.85 | 8.84 | 8.84 | 4.0K |
| 11:16 | 8.85 | 8.86 | 8.84 | 8.86 | 14.3K |
| 11:17 | 8.85 | 8.85 | 8.85 | 8.85 | 4.0K |
| 11:18 | 8.85 | 8.85 | 8.82 | 8.83 | 5.0K |
| 11:19 | 8.84 | 8.86 | 8.83 | 8.86 | 33.6K |
| 11:20 | 8.87 | 8.87 | 8.85 | 8.85 | 6.3K |
| 11:21 | 8.85 | 8.92 | 8.84 | 8.90 | 48.1K |
| 11:22 | 8.91 | 8.99 | 8.91 | 8.99 | 54.3K |
| 11:23 | 8.99 | 9.04 | 8.99 | 9.04 | 73.3K |
| 11:24 | 9.05 | 9.05 | 8.97 | 8.97 | 17.9K |
| 11:25 | 8.94 | 8.94 | 8.92 | 8.93 | 11.2K |
| 11:26 | 8.92 | 8.93 | 8.92 | 8.92 | 5.7K |
| 11:27 | 8.91 | 8.93 | 8.91 | 8.91 | 10.7K |
| 11:28 | 8.92 | 8.94 | 8.92 | 8.94 | 9.0K |
| 11:29 | 8.93 | 8.95 | 8.92 | 8.93 | 5.3K |
| 11:30 | 8.95 | 8.98 | 8.93 | 8.98 | 9.4K |
| 11:31 | 8.97 | 8.98 | 8.96 | 8.97 | 6.2K |
| 11:32 | 8.97 | 8.97 | 8.90 | 8.96 | 17.2K |
| 11:33 | 8.94 | 8.95 | 8.93 | 8.94 | 8.9K |
| 11:34 | 8.93 | 8.93 | 8.90 | 8.90 | 12.2K |
| 11:35 | 8.89 | 8.89 | 8.86 | 8.87 | 17.4K |
| 11:36 | 8.87 | 8.88 | 8.85 | 8.86 | 17.2K |
| 11:37 | 8.87 | 8.87 | 8.86 | 8.87 | 3.8K |
| 11:38 | 8.87 | 8.88 | 8.87 | 8.88 | 6.0K |
| 11:39 | 8.88 | 8.91 | 8.88 | 8.90 | 7.1K |
| 11:40 | 8.90 | 8.90 | 8.90 | 8.90 | 1.1K |
| 11:41 | 8.94 | 8.94 | 8.92 | 8.93 | 3.4K |
| 11:42 | 8.92 | 8.93 | 8.92 | 8.92 | 3.2K |
| 11:43 | 8.92 | 8.92 | 8.85 | 8.89 | 8.3K |
| 11:44 | 8.88 | 8.89 | 8.88 | 8.88 | 6.1K |
| 11:45 | 8.86 | 8.87 | 8.86 | 8.87 | 4.3K |
| 11:46 | 8.87 | 8.88 | 8.87 | 8.88 | 4.7K |
| 11:47 | 8.87 | 8.87 | 8.84 | 8.84 | 4.8K |
| 11:48 | 8.85 | 8.85 | 8.83 | 8.83 | 4.7K |
| 11:49 | 8.83 | 8.84 | 8.83 | 8.83 | 14.9K |
| 11:50 | 8.84 | 8.84 | 8.82 | 8.82 | 2.7K |
| 11:51 | 8.81 | 8.82 | 8.81 | 8.82 | 2.1K |
| 11:52 | 8.75 | 8.78 | 8.75 | 8.77 | 7.1K |
| 11:53 | 8.77 | 8.80 | 8.77 | 8.79 | 7.3K |
| 11:54 | 8.81 | 8.81 | 8.78 | 8.81 | 9.7K |
| 11:55 | 8.80 | 8.82 | 8.79 | 8.80 | 6.0K |
| 11:56 | 8.78 | 8.79 | 8.78 | 8.78 | 4.2K |
| 11:57 | 8.81 | 8.82 | 8.80 | 8.81 | 4.4K |
| 11:58 | 8.81 | 8.82 | 8.80 | 8.82 | 2.3K |
| 11:59 | 8.81 | 8.83 | 8.81 | 8.83 | 5.9K |
| 12:00 | 8.83 | 8.83 | 8.82 | 8.82 | 1.2K |
| 12:01 | 8.83 | 8.83 | 8.83 | 8.83 | 0.7K |
| 12:02 | 8.83 | 8.83 | 8.81 | 8.81 | 1.8K |
| 12:03 | 8.82 | 8.82 | 8.75 | 8.75 | 7.0K |
| 12:04 | 8.78 | 8.78 | 8.75 | 8.77 | 12.4K |
| 12:05 | 8.74 | 8.76 | 8.74 | 8.76 | 18.6K |
| 12:06 | 8.76 | 8.79 | 8.76 | 8.79 | 7.5K |
| 12:07 | 8.79 | 8.80 | 8.79 | 8.80 | 3.4K |
| 12:08 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 12:09 | 8.79 | 8.81 | 8.78 | 8.80 | 9.5K |
| 12:11 | 8.77 | 8.78 | 8.76 | 8.76 | 7.4K |
| 12:12 | 8.78 | 8.79 | 8.76 | 8.79 | 11.5K |
| 12:13 | 8.79 | 8.79 | 8.78 | 8.78 | 1.0K |
| 12:14 | 8.77 | 8.79 | 8.77 | 8.79 | 2.0K |
| 12:15 | 8.77 | 8.77 | 8.73 | 8.74 | 8.0K |
| 12:16 | 8.74 | 8.74 | 8.73 | 8.74 | 3.3K |
| 12:17 | 8.74 | 8.76 | 8.74 | 8.76 | 10.6K |
| 12:18 | 8.76 | 8.78 | 8.75 | 8.78 | 5.6K |
| 12:19 | 8.77 | 8.77 | 8.74 | 8.74 | 18.9K |
| 12:20 | 8.73 | 8.73 | 8.73 | 8.73 | 2.9K |
| 12:21 | 8.72 | 8.72 | 8.72 | 8.72 | 0.5K |
| 12:22 | 8.71 | 8.73 | 8.71 | 8.73 | 3.0K |
| 12:23 | 8.75 | 8.76 | 8.74 | 8.74 | 3.8K |
| 12:24 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |
| 12:25 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 12:26 | 8.75 | 8.75 | 8.75 | 8.75 | 2.0K |
| 12:27 | 8.76 | 8.76 | 8.76 | 8.76 | 1.1K |
| 12:28 | 8.78 | 8.78 | 8.77 | 8.77 | 2.5K |
| 12:29 | 8.77 | 8.77 | 8.76 | 8.76 | 5.7K |
| 12:30 | 8.76 | 8.77 | 8.76 | 8.76 | 4.5K |
| 12:31 | 8.73 | 8.73 | 8.71 | 8.71 | 9.6K |
| 12:32 | 8.73 | 8.74 | 8.73 | 8.74 | 6.9K |
| 12:33 | 8.73 | 8.73 | 8.72 | 8.73 | 2.3K |
| 12:34 | 8.71 | 8.73 | 8.71 | 8.71 | 13.7K |
| 12:35 | 8.73 | 8.73 | 8.67 | 8.67 | 11.8K |
| 12:36 | 8.72 | 8.73 | 8.71 | 8.71 | 4.1K |
| 12:37 | 8.72 | 8.76 | 8.72 | 8.76 | 2.0K |
| 12:38 | 8.74 | 8.79 | 8.74 | 8.79 | 5.7K |
| 12:39 | 8.79 | 8.81 | 8.79 | 8.81 | 4.2K |
| 12:40 | 8.81 | 8.81 | 8.78 | 8.78 | 8.2K |
| 12:41 | 8.78 | 8.78 | 8.78 | 8.78 | 0.9K |
| 12:42 | 8.78 | 8.79 | 8.78 | 8.78 | 3.1K |
| 12:43 | 8.78 | 8.78 | 8.74 | 8.74 | 13.4K |
| 12:44 | 8.73 | 8.74 | 8.70 | 8.72 | 4.6K |
| 12:45 | 8.72 | 8.74 | 8.71 | 8.71 | 2.1K |
| 12:46 | 8.72 | 8.72 | 8.70 | 8.70 | 5.8K |
| 12:47 | 8.70 | 8.72 | 8.68 | 8.70 | 7.6K |
| 12:48 | 8.71 | 8.71 | 8.71 | 8.71 | 5.0K |
| 12:49 | 8.71 | 8.71 | 8.69 | 8.70 | 7.0K |
| 12:50 | 8.72 | 8.73 | 8.70 | 8.73 | 5.1K |
| 12:51 | 8.73 | 8.74 | 8.71 | 8.71 | 5.5K |
| 12:52 | 8.72 | 8.72 | 8.72 | 8.72 | 2.6K |
| 12:53 | 8.72 | 8.73 | 8.72 | 8.73 | 2.5K |
| 12:54 | 8.76 | 8.76 | 8.74 | 8.74 | 9.9K |
| 12:55 | 8.74 | 8.74 | 8.70 | 8.70 | 11.3K |
| 12:56 | 8.70 | 8.70 | 8.68 | 8.68 | 5.9K |
| 12:57 | 8.66 | 8.71 | 8.66 | 8.71 | 7.4K |
| 12:58 | 8.73 | 8.76 | 8.72 | 8.76 | 21.3K |
| 12:59 | 8.75 | 8.78 | 8.75 | 8.76 | 51.0K |
| 13:00 | 8.76 | 8.76 | 8.76 | 8.76 | 81.8K |
| 15:59 | 8.73 | 8.73 | 8.73 | 8.73 | 25.6K |