Unusual Machines

UMAC
🏛️ usa →
14.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.86 8.77 8.86 239.0K
09:31 8.80 8.83 8.67 8.69 39.4K
09:32 8.80 8.80 8.52 8.64 70.5K
09:33 8.58 8.60 8.54 8.58 41.6K
09:34 8.59 8.70 8.58 8.69 17.9K
09:35 8.69 8.86 8.69 8.86 31.2K
09:36 8.82 8.85 8.77 8.85 18.4K
09:37 8.79 8.79 8.72 8.72 7.9K
09:38 8.72 8.87 8.72 8.87 10.0K
09:39 8.84 8.87 8.84 8.87 12.4K
09:40 8.85 8.89 8.85 8.89 24.2K
09:41 8.89 8.89 8.88 8.88 21.3K
09:42 8.89 8.89 8.88 8.89 14.6K
09:43 8.89 8.89 8.88 8.88 11.5K
09:44 8.89 8.92 8.88 8.92 24.8K
09:45 8.96 8.97 8.94 8.97 17.1K
09:46 8.81 8.81 8.75 8.77 31.8K
09:47 8.75 8.80 8.75 8.80 5.9K
09:48 8.77 8.80 8.71 8.72 17.2K
09:49 8.73 8.73 8.70 8.72 7.7K
09:50 8.72 8.72 8.69 8.71 19.2K
09:51 8.70 8.82 8.70 8.82 16.7K
09:52 8.82 8.86 8.77 8.80 24.9K
09:53 8.74 8.74 8.68 8.68 28.5K
09:54 8.68 8.68 8.65 8.65 13.1K
09:55 8.65 8.68 8.64 8.65 20.4K
09:56 8.64 8.72 8.64 8.72 11.8K
09:57 8.70 8.72 8.67 8.67 12.8K
09:58 8.68 8.68 8.64 8.67 7.4K
09:59 8.63 8.68 8.63 8.68 4.3K
10:00 8.68 8.70 8.60 8.60 37.6K
10:01 8.61 8.62 8.58 8.58 18.7K
10:02 8.61 8.67 8.59 8.61 11.1K
10:03 8.63 8.66 8.61 8.64 4.3K
10:04 8.66 8.76 8.63 8.76 4.9K
10:05 8.74 8.74 8.67 8.67 3.6K
10:06 8.67 8.70 8.67 8.70 9.2K
10:07 8.77 8.77 8.71 8.76 3.7K
10:08 8.76 8.76 8.68 8.70 13.0K
10:09 8.71 8.73 8.71 8.73 1.7K
10:10 8.79 8.82 8.78 8.82 3.2K
10:11 8.77 8.83 8.77 8.82 9.4K
10:12 8.81 8.84 8.81 8.84 4.8K
10:13 8.84 8.85 8.82 8.82 4.6K
10:14 8.81 8.86 8.81 8.86 6.7K
10:15 8.89 8.89 8.89 8.89 2.3K
10:16 8.88 8.90 8.88 8.88 4.3K
10:17 8.92 8.92 8.85 8.90 4.7K
10:18 8.95 8.97 8.95 8.97 4.0K
10:19 8.98 8.98 8.97 8.98 7.0K
10:20 8.89 8.96 8.88 8.91 3.3K
10:21 8.95 8.95 8.95 8.95 1.8K
10:22 8.96 8.96 8.92 8.94 1.4K
10:23 8.94 9.01 8.94 9.01 36.1K
10:24 9.00 9.01 8.98 8.98 7.3K
10:25 8.98 8.98 8.98 8.98 2.1K
10:26 8.98 9.05 8.98 9.03 12.9K
10:27 9.04 9.04 9.01 9.01 4.0K
10:28 9.01 9.03 9.00 9.00 5.3K
10:29 9.00 9.00 8.99 9.00 4.8K
10:30 9.00 9.05 9.00 9.04 7.6K
10:31 9.07 9.07 9.03 9.05 2.5K
10:32 9.06 9.06 9.05 9.05 2.2K
10:33 9.04 9.04 9.01 9.01 11.5K
10:34 9.03 9.05 9.02 9.02 3.9K
10:35 9.02 9.02 9.00 9.00 4.7K
10:36 9.01 9.02 9.01 9.02 5.8K
10:37 9.03 9.03 9.01 9.02 3.0K
10:38 9.02 9.04 9.00 9.04 3.6K
10:39 8.99 8.99 8.98 8.98 1.6K
10:40 8.96 8.98 8.95 8.98 4.4K
10:41 8.98 9.00 8.98 8.98 1.2K
10:42 8.96 8.97 8.96 8.97 0.8K
10:43 8.95 9.00 8.95 9.00 1.2K
10:44 8.96 8.98 8.96 8.97 1.1K
10:45 8.97 9.08 8.97 9.08 15.6K
10:46 9.06 9.08 9.06 9.08 0.5K
10:47 9.04 9.06 9.04 9.06 1.8K
10:48 9.06 9.07 9.00 9.00 4.5K
10:49 9.00 9.01 8.99 9.01 1.3K
10:50 9.00 9.00 9.00 9.00 0.3K
10:51 8.99 8.99 8.95 8.95 16.9K
10:52 8.95 8.95 8.95 8.95 1.6K
10:53 8.97 8.97 8.97 8.97 2.8K
10:54 8.98 8.98 8.98 8.98 7.7K
10:55 9.00 9.00 8.99 8.99 16.1K
10:57 8.99 8.99 8.99 8.99 0.8K
10:58 8.97 8.97 8.97 8.97 1.8K
10:59 8.97 8.97 8.97 8.97 0.4K
11:00 8.97 8.97 8.95 8.95 1.8K
11:01 8.96 8.97 8.94 8.96 2.3K
11:02 8.95 8.95 8.95 8.95 0.4K
11:03 8.97 8.97 8.96 8.96 1.5K
11:04 8.97 8.97 8.97 8.97 2.8K
11:05 8.97 8.98 8.96 8.98 2.3K
11:06 8.98 8.98 8.98 8.98 1.5K
11:07 8.98 8.98 8.97 8.97 1.1K
11:08 8.98 8.98 8.97 8.97 1.3K
11:09 8.98 8.98 8.98 8.98 1.7K
11:10 8.98 8.98 8.98 8.98 5.2K
11:11 8.96 8.98 8.96 8.98 1.1K
11:12 8.98 8.99 8.98 8.98 2.7K
11:13 8.98 8.98 8.98 8.98 1.4K
11:14 8.96 8.96 8.96 8.96 1.4K
11:15 8.95 8.96 8.95 8.96 1.9K
11:16 8.98 8.98 8.97 8.97 4.9K
11:17 8.95 8.95 8.94 8.94 1.6K
11:18 8.94 8.94 8.93 8.93 2.1K
11:19 8.92 8.93 8.92 8.93 5.7K
11:20 8.94 8.95 8.94 8.95 3.6K
11:21 8.92 8.94 8.92 8.94 2.0K
11:23 8.93 8.93 8.92 8.92 2.4K
11:24 8.94 8.96 8.94 8.95 2.8K
11:25 8.96 8.96 8.96 8.96 1.3K
11:26 8.94 8.96 8.94 8.95 1.4K
11:27 9.00 9.00 8.99 8.99 11.3K
11:28 8.99 9.00 8.99 9.00 2.1K
11:29 9.00 9.00 9.00 9.00 14.1K
11:30 8.99 8.99 8.99 8.99 2.6K
11:31 9.02 9.02 9.02 9.02 0.7K
11:32 9.02 9.03 9.02 9.03 1.9K
11:33 9.02 9.02 9.02 9.02 1.1K
11:34 9.02 9.02 9.02 9.02 1.6K
11:36 9.03 9.03 9.03 9.03 1.4K
11:38 9.03 9.03 9.03 9.03 12.7K
11:39 9.05 9.06 9.05 9.06 5.3K
11:40 9.06 9.10 9.06 9.10 6.1K
11:41 9.07 9.07 9.07 9.07 0.2K
11:42 9.09 9.09 9.08 9.08 1.6K
11:43 9.12 9.12 9.12 9.12 5.5K
11:44 9.08 9.09 9.08 9.08 5.6K
11:45 9.09 9.09 9.09 9.09 1.0K
11:46 9.12 9.14 9.12 9.12 7.0K
11:47 9.13 9.13 9.10 9.10 3.3K
11:48 9.11 9.11 9.10 9.11 2.5K
11:50 9.12 9.12 9.12 9.12 0.9K
11:51 9.12 9.12 9.11 9.12 4.5K
11:52 9.10 9.11 9.10 9.11 10.3K
11:53 9.10 9.10 9.09 9.09 3.2K
11:56 9.09 9.09 9.08 9.08 1.2K
11:57 9.06 9.06 9.06 9.06 2.2K
11:59 9.08 9.08 9.08 9.08 2.9K
12:00 9.08 9.09 9.08 9.09 1.6K
12:01 9.08 9.08 9.08 9.08 0.1K
12:02 9.09 9.10 9.09 9.09 10.7K
12:03 9.11 9.12 9.11 9.12 2.5K
12:04 9.14 9.14 9.13 9.13 9.5K
12:05 9.13 9.14 9.13 9.14 0.8K
12:06 9.13 9.14 9.13 9.14 0.9K
12:07 9.15 9.19 9.15 9.16 6.5K
12:08 9.15 9.15 9.12 9.12 3.2K
12:09 9.13 9.13 9.13 9.13 0.2K
12:11 9.13 9.16 9.13 9.16 3.7K
12:12 9.14 9.17 9.10 9.13 1.6K
12:13 9.14 9.14 9.14 9.14 0.3K
12:14 9.17 9.17 9.14 9.14 1.7K
12:15 9.16 9.16 9.16 9.16 0.6K
12:16 9.15 9.15 9.12 9.12 2.2K
12:17 9.13 9.14 9.13 9.14 1.3K
12:18 9.14 9.18 9.14 9.18 1.1K
12:19 9.17 9.17 9.17 9.17 0.4K
12:20 9.17 9.17 9.17 9.17 0.8K
12:21 9.15 9.15 9.12 9.12 5.1K
12:22 9.13 9.13 9.13 9.13 0.7K
12:24 9.15 9.15 9.15 9.15 1.0K
12:25 9.15 9.16 9.13 9.16 1.4K
12:27 9.17 9.17 9.17 9.17 1.6K
12:28 9.12 9.13 9.12 9.12 21.1K
12:29 9.11 9.12 9.08 9.08 30.5K
12:30 9.09 9.09 9.08 9.08 1.4K
12:31 9.09 9.09 9.08 9.08 1.1K
12:32 9.09 9.10 9.08 9.08 1.7K
12:33 9.09 9.10 9.08 9.08 1.7K
12:34 9.12 9.12 9.12 9.12 0.7K
12:35 9.11 9.11 9.11 9.11 0.7K
12:36 9.11 9.11 9.11 9.11 4.1K
12:37 9.09 9.09 9.09 9.09 3.5K
12:38 9.07 9.07 9.07 9.07 0.2K
12:39 9.06 9.08 9.05 9.08 2.0K
12:40 9.08 9.08 9.08 9.08 0.4K
12:41 9.03 9.03 9.03 9.03 3.3K
12:43 9.01 9.01 9.01 9.01 11.8K
12:44 9.03 9.03 9.03 9.03 0.3K
12:45 9.02 9.04 9.01 9.04 3.8K
12:46 9.03 9.05 9.03 9.05 9.5K
12:48 9.08 9.08 9.08 9.08 0.5K
12:49 9.05 9.06 9.05 9.06 0.8K
12:50 9.06 9.06 9.03 9.03 2.2K
12:51 9.02 9.03 9.02 9.03 1.0K
12:52 9.03 9.04 9.03 9.04 1.3K
12:53 9.05 9.05 9.02 9.02 1.7K
12:54 9.02 9.02 9.02 9.02 3.2K
12:55 9.02 9.02 9.01 9.01 5.3K
12:56 8.99 9.00 8.99 8.99 1.2K
12:57 9.00 9.00 8.98 8.98 2.2K
12:58 9.00 9.00 8.99 8.99 1.2K
12:59 9.00 9.00 8.97 8.97 3.3K
13:00 8.99 9.00 8.99 9.00 1.4K
13:01 8.99 9.00 8.99 9.00 2.2K
13:02 8.98 8.98 8.98 8.98 1.5K
13:03 8.94 8.96 8.94 8.96 3.2K
13:04 8.96 8.96 8.96 8.96 1.5K
13:05 8.95 8.95 8.95 8.95 0.4K
13:06 8.93 8.93 8.92 8.92 4.0K
13:07 8.90 8.90 8.89 8.89 19.4K
13:08 8.91 8.91 8.91 8.91 5.0K
13:09 8.95 8.95 8.95 8.95 1.0K
13:10 8.94 8.94 8.94 8.94 1.2K
13:13 8.95 8.95 8.95 8.95 1.3K
13:14 8.92 8.93 8.91 8.91 2.5K
13:15 8.92 8.92 8.92 8.92 2.3K
13:16 8.95 8.95 8.94 8.94 1.1K
13:17 8.89 8.93 8.89 8.91 6.3K
13:18 8.91 8.91 8.91 8.91 1.8K
13:22 8.96 8.96 8.96 8.96 0.2K
13:23 8.93 8.95 8.93 8.95 0.3K
13:24 8.93 8.95 8.93 8.93 3.6K
13:25 8.94 8.94 8.94 8.94 1.0K
13:26 8.92 8.92 8.92 8.92 1.3K
13:27 8.90 8.90 8.90 8.90 1.4K
13:28 8.88 8.88 8.88 8.88 2.2K
13:29 8.88 8.89 8.88 8.89 2.2K
13:30 8.89 8.89 8.89 8.89 0.3K
13:31 8.90 8.92 8.90 8.90 0.7K
13:32 8.91 8.91 8.91 8.91 0.2K
13:33 8.91 8.91 8.91 8.91 1.3K
13:35 8.92 8.92 8.92 8.92 0.1K
13:36 8.90 8.90 8.90 8.90 2.6K
13:37 8.90 8.90 8.88 8.88 4.4K
13:38 8.88 8.88 8.85 8.87 2.3K
13:39 8.84 8.84 8.82 8.82 3.3K
13:40 8.84 8.85 8.83 8.85 1.2K
13:41 8.86 8.86 8.86 8.86 1.1K
13:42 8.85 8.85 8.85 8.85 4.8K
13:43 8.85 8.86 8.85 8.86 1.2K
13:44 8.86 8.86 8.86 8.86 0.6K
13:45 8.86 8.86 8.86 8.86 0.6K
13:47 8.84 8.84 8.82 8.82 2.4K
13:48 8.81 8.81 8.80 8.81 12.8K
13:49 8.80 8.82 8.80 8.82 0.9K
13:50 8.84 8.85 8.84 8.85 1.1K
13:51 8.85 8.85 8.85 8.85 5.3K
13:52 8.84 8.84 8.84 8.84 1.4K
13:53 8.83 8.83 8.83 8.83 1.4K
13:54 8.84 8.84 8.83 8.84 3.7K
13:55 8.85 8.85 8.80 8.80 5.3K
13:56 8.81 8.82 8.81 8.82 3.3K
13:57 8.82 8.82 8.82 8.82 1.0K
13:58 8.81 8.82 8.81 8.82 0.3K
13:59 8.82 8.82 8.82 8.82 1.1K
14:00 8.80 8.80 8.79 8.79 7.0K
14:03 8.76 8.76 8.71 8.73 22.1K
14:04 8.72 8.72 8.72 8.72 0.5K
14:05 8.71 8.73 8.71 8.73 6.7K
14:06 8.73 8.73 8.73 8.73 0.3K
14:07 8.74 8.74 8.73 8.73 0.9K
14:08 8.72 8.73 8.72 8.72 8.1K
14:09 8.72 8.73 8.70 8.70 10.4K
14:10 8.70 8.74 8.70 8.70 7.5K
14:11 8.72 8.72 8.69 8.69 9.4K
14:12 8.69 8.69 8.68 8.69 8.5K
14:13 8.68 8.68 8.65 8.66 8.8K
14:14 8.68 8.69 8.67 8.69 2.2K
14:15 8.69 8.69 8.65 8.65 25.2K
14:16 8.67 8.67 8.66 8.66 9.9K
14:17 8.67 8.67 8.65 8.67 4.0K
14:18 8.67 8.70 8.65 8.70 19.7K
14:19 8.70 8.70 8.70 8.70 2.9K
14:20 8.68 8.68 8.65 8.65 8.9K
14:21 8.66 8.66 8.62 8.62 25.5K
14:22 8.63 8.64 8.62 8.64 5.6K
14:23 8.65 8.66 8.65 8.66 6.5K
14:24 8.66 8.67 8.66 8.67 5.5K
14:25 8.65 8.69 8.65 8.69 4.3K
14:26 8.73 8.74 8.73 8.74 3.7K
14:27 8.73 8.75 8.73 8.75 2.1K
14:28 8.77 8.77 8.75 8.75 3.2K
14:29 8.74 8.74 8.74 8.74 0.7K
14:30 8.71 8.72 8.71 8.72 3.1K
14:31 8.73 8.73 8.73 8.73 1.4K
14:32 8.77 8.77 8.77 8.77 0.2K
14:33 8.77 8.77 8.77 8.77 1.1K
14:34 8.76 8.77 8.74 8.76 1.5K
14:35 8.75 8.75 8.73 8.75 3.9K
14:36 8.77 8.77 8.77 8.77 0.1K
14:37 8.73 8.76 8.73 8.75 2.3K
14:38 8.77 8.77 8.76 8.77 3.7K
14:39 8.76 8.76 8.76 8.76 0.7K
14:40 8.77 8.77 8.77 8.77 0.8K
14:41 8.78 8.78 8.77 8.78 1.3K
14:42 8.78 8.79 8.78 8.79 1.1K
14:43 8.79 8.79 8.78 8.78 0.3K
14:44 8.80 8.80 8.79 8.79 1.4K
14:45 8.80 8.80 8.78 8.78 1.9K
14:46 8.77 8.77 8.77 8.77 4.5K
14:47 8.77 8.77 8.75 8.75 1.0K
14:48 8.73 8.73 8.73 8.73 0.9K
14:50 8.73 8.75 8.73 8.74 4.4K
14:51 8.75 8.75 8.75 8.75 0.2K
14:52 8.75 8.75 8.69 8.69 5.2K
14:53 8.69 8.69 8.69 8.69 0.4K
14:54 8.69 8.71 8.69 8.70 1.7K
14:55 8.67 8.71 8.67 8.71 13.8K
14:56 8.71 8.71 8.71 8.71 1.3K
14:57 8.69 8.71 8.69 8.69 1.4K
14:58 8.67 8.69 8.66 8.66 1.3K
14:59 8.66 8.69 8.66 8.69 0.8K
15:00 8.69 8.70 8.69 8.70 0.8K
15:01 8.70 8.70 8.70 8.70 1.1K
15:02 8.70 8.70 8.68 8.68 1.7K
15:03 8.69 8.72 8.69 8.69 3.7K
15:04 8.69 8.72 8.69 8.70 31.9K
15:05 8.70 8.70 8.70 8.70 0.3K
15:06 8.72 8.72 8.68 8.68 2.0K
15:07 8.71 8.71 8.71 8.71 0.6K
15:08 8.73 8.74 8.73 8.74 4.9K
15:09 8.75 8.75 8.75 8.75 0.6K
15:10 8.75 8.75 8.75 8.75 0.5K
15:11 8.75 8.75 8.73 8.73 3.5K
15:12 8.75 8.75 8.75 8.75 4.3K
15:13 8.75 8.75 8.75 8.75 2.0K
15:14 8.75 8.77 8.75 8.77 3.1K
15:15 8.77 8.77 8.76 8.76 0.6K
15:16 8.76 8.76 8.76 8.76 0.4K
15:17 8.76 8.76 8.76 8.76 0.3K
15:18 8.77 8.77 8.77 8.77 1.6K
15:19 8.77 8.77 8.76 8.77 1.8K
15:20 8.77 8.77 8.76 8.76 9.0K
15:21 8.76 8.76 8.76 8.76 1.0K
15:22 8.76 8.76 8.76 8.76 2.0K
15:23 8.76 8.76 8.75 8.75 1.6K
15:26 8.76 8.76 8.75 8.75 3.5K
15:27 8.78 8.78 8.77 8.77 3.6K
15:28 8.77 8.77 8.77 8.77 2.6K
15:29 8.77 8.77 8.77 8.77 4.2K
15:30 8.75 8.75 8.75 8.75 0.6K
15:31 8.76 8.77 8.76 8.77 2.4K
15:32 8.80 8.81 8.79 8.81 1.5K
15:33 8.81 8.81 8.81 8.81 0.8K
15:34 8.81 8.82 8.80 8.80 2.7K
15:35 8.80 8.81 8.80 8.81 2.2K
15:36 8.81 8.82 8.81 8.82 8.5K
15:37 8.82 8.83 8.82 8.83 4.7K
15:38 8.82 8.82 8.81 8.82 6.8K
15:39 8.82 8.82 8.82 8.82 0.7K
15:40 8.83 8.83 8.80 8.81 9.2K
15:41 8.81 8.81 8.81 8.81 0.7K
15:42 8.81 8.82 8.80 8.81 22.8K
15:43 8.80 8.84 8.80 8.84 3.0K
15:44 8.84 8.86 8.80 8.85 3.7K
15:45 8.85 8.86 8.85 8.85 2.2K
15:46 8.86 8.86 8.82 8.82 21.7K
15:47 8.81 8.84 8.81 8.83 4.8K
15:48 8.83 8.86 8.83 8.85 2.6K
15:49 8.84 8.84 8.84 8.84 0.6K
15:50 8.85 8.85 8.83 8.83 7.1K
15:51 8.84 8.86 8.84 8.84 6.6K
15:52 8.84 8.85 8.84 8.84 4.1K
15:53 8.84 8.84 8.82 8.83 2.5K
15:54 8.83 8.84 8.82 8.84 3.8K
15:55 8.84 8.87 8.84 8.87 17.8K
15:56 8.86 8.89 8.85 8.89 9.1K
15:57 8.88 8.88 8.83 8.85 24.3K
15:58 8.85 8.87 8.85 8.87 12.9K
15:59 8.83 8.87 8.82 8.84 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available