Unusual Machines

UMAC
🏛️ usa →
15.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 8.99 8.99 42.6K
09:31 9.01 9.01 9.01 9.01 2.5K
09:32 9.04 9.04 9.04 9.04 0.7K
09:33 9.10 9.10 9.09 9.09 2.7K
09:34 9.14 9.15 9.12 9.14 1.9K
09:35 9.13 9.14 9.04 9.04 16.7K
09:36 9.08 9.08 9.06 9.06 7.5K
09:37 9.15 9.15 9.07 9.07 1.8K
09:38 9.06 9.06 9.05 9.05 6.1K
09:39 9.05 9.05 9.02 9.04 1.3K
09:40 9.10 9.13 9.10 9.13 1.1K
09:41 9.10 9.10 9.06 9.06 2.2K
09:42 9.09 9.13 9.06 9.12 6.4K
09:43 9.09 9.09 9.04 9.04 1.6K
09:44 9.06 9.09 9.05 9.09 10.1K
09:45 9.07 9.07 9.07 9.07 1.1K
09:46 9.07 9.07 9.06 9.06 0.7K
09:47 9.03 9.08 8.99 9.00 18.1K
09:48 9.05 9.05 9.05 9.05 1.5K
09:49 9.00 9.02 9.00 9.02 2.2K
09:50 9.05 9.05 9.00 9.00 2.5K
09:52 9.00 9.00 9.00 9.00 3.1K
09:53 9.01 9.01 9.01 9.01 0.5K
09:54 9.03 9.05 9.03 9.05 1.0K
09:55 9.05 9.07 9.02 9.02 10.5K
09:56 9.06 9.06 9.06 9.06 1.3K
09:57 9.06 9.06 9.05 9.05 1.0K
09:58 9.07 9.07 9.04 9.04 14.6K
09:59 8.99 9.02 8.96 8.96 10.6K
10:00 8.99 8.99 8.99 8.99 3.7K
10:01 9.01 9.01 9.01 9.01 1.6K
10:02 8.97 8.98 8.96 8.98 7.2K
10:03 8.98 8.98 8.98 8.98 3.9K
10:04 8.98 9.00 8.93 8.95 11.7K
10:05 8.96 8.96 8.95 8.95 0.6K
10:06 8.96 8.96 8.93 8.93 3.2K
10:07 8.95 8.96 8.91 8.96 15.4K
10:08 8.96 8.96 8.95 8.95 1.8K
10:09 8.94 8.94 8.93 8.93 5.4K
10:10 8.91 8.92 8.91 8.91 5.8K
10:11 8.92 8.95 8.92 8.95 2.6K
10:12 8.96 8.96 8.96 8.96 0.4K
10:13 8.97 8.99 8.97 8.97 1.6K
10:14 8.97 8.97 8.92 8.92 3.4K
10:15 8.96 8.96 8.90 8.90 8.8K
10:16 8.92 8.92 8.91 8.91 4.2K
10:17 8.92 8.93 8.92 8.93 7.0K
10:18 8.97 8.98 8.94 8.98 4.6K
10:19 8.98 9.00 8.95 8.98 2.2K
10:20 8.98 8.98 8.98 8.98 0.2K
10:21 8.98 8.98 8.96 8.96 0.8K
10:22 8.96 9.00 8.96 8.97 4.0K
10:23 8.98 9.00 8.95 9.00 6.7K
10:24 8.99 9.03 8.99 9.03 6.0K
10:25 9.02 9.04 9.01 9.04 5.8K
10:26 9.04 9.06 9.04 9.06 3.2K
10:27 9.10 9.10 9.07 9.07 2.3K
10:28 9.08 9.10 9.07 9.10 4.6K
10:29 9.09 9.12 9.09 9.12 8.1K
10:30 9.10 9.14 9.10 9.12 2.6K
10:31 9.11 9.13 9.10 9.10 20.2K
10:32 9.13 9.13 9.07 9.07 7.9K
10:33 9.09 9.09 9.07 9.07 0.8K
10:34 9.08 9.10 9.08 9.10 2.2K
10:35 9.11 9.11 9.11 9.11 0.1K
10:36 9.13 9.13 9.12 9.12 9.0K
10:37 9.15 9.19 9.15 9.19 8.6K
10:38 9.18 9.19 9.16 9.19 9.8K
10:39 9.19 9.20 9.19 9.19 2.7K
10:40 9.19 9.20 9.18 9.19 19.4K
10:41 9.18 9.19 9.18 9.18 4.1K
10:42 9.15 9.15 9.11 9.15 4.2K
10:43 9.10 9.10 9.10 9.10 2.2K
10:45 9.08 9.08 9.08 9.08 0.2K
10:46 9.14 9.14 9.08 9.08 1.8K
10:47 9.05 9.06 9.02 9.06 23.4K
10:48 9.02 9.08 9.02 9.08 0.5K
10:49 9.02 9.02 9.01 9.01 4.4K
10:50 9.01 9.06 9.01 9.02 1.5K
10:52 9.04 9.04 9.04 9.04 1.6K
10:55 9.05 9.05 9.01 9.04 2.0K
10:56 9.00 9.00 8.96 8.96 10.1K
10:57 8.96 9.01 8.96 9.01 2.7K
10:59 8.98 8.98 8.98 8.98 0.9K
11:00 8.98 8.98 8.98 8.98 1.6K
11:01 8.98 8.98 8.98 8.98 2.2K
11:02 8.96 8.96 8.96 8.96 0.4K
11:04 8.99 8.99 8.99 8.99 3.8K
11:06 9.00 9.00 9.00 9.00 2.1K
11:07 8.98 8.98 8.98 8.98 0.3K
11:08 8.98 8.98 8.98 8.98 0.9K
11:09 8.98 8.98 8.96 8.98 7.7K
11:10 8.98 8.98 8.97 8.97 0.8K
11:11 8.94 8.95 8.90 8.90 11.7K
11:12 8.90 8.92 8.90 8.91 1.2K
11:13 8.91 8.91 8.89 8.89 4.1K
11:14 8.89 8.91 8.89 8.91 2.0K
11:15 8.92 8.92 8.92 8.92 0.1K
11:16 8.92 8.92 8.91 8.91 1.1K
11:17 8.91 8.92 8.91 8.92 3.9K
11:19 8.90 8.90 8.90 8.90 1.2K
11:20 8.91 8.91 8.90 8.90 1.2K
11:21 8.89 8.90 8.89 8.90 1.4K
11:22 8.90 8.90 8.90 8.90 0.8K
11:23 8.90 8.90 8.89 8.89 2.8K
11:24 8.88 8.88 8.88 8.88 5.7K
11:25 8.87 8.88 8.87 8.88 0.9K
11:26 8.88 8.88 8.86 8.86 1.7K
11:27 8.86 8.91 8.86 8.89 3.0K
11:28 8.92 8.92 8.92 8.92 1.3K
11:29 8.92 8.92 8.90 8.90 6.1K
11:30 8.91 8.91 8.90 8.90 12.4K
11:31 8.88 8.91 8.88 8.91 16.3K
11:32 8.90 8.92 8.90 8.90 7.8K
11:34 8.91 8.93 8.91 8.93 0.8K
11:35 8.93 8.93 8.91 8.91 0.5K
11:36 8.93 8.97 8.93 8.94 4.2K
11:37 8.94 8.94 8.90 8.90 3.2K
11:38 8.93 8.93 8.93 8.93 0.4K
11:39 8.91 8.99 8.91 8.99 4.6K
11:40 8.92 8.99 8.92 8.99 0.6K
11:41 8.99 8.99 8.99 8.99 0.3K
11:42 8.95 8.95 8.90 8.95 2.9K
11:43 8.99 8.99 8.99 8.99 0.7K
11:44 8.94 8.94 8.94 8.94 1.4K
11:45 8.93 8.93 8.90 8.90 1.7K
11:46 8.90 8.90 8.90 8.90 1.9K
11:47 8.89 8.90 8.88 8.90 8.8K
11:48 8.90 8.90 8.90 8.90 2.3K
11:49 8.90 8.91 8.90 8.91 3.3K
11:50 8.91 8.91 8.91 8.91 0.8K
11:51 8.90 8.90 8.89 8.89 1.1K
11:52 8.91 8.95 8.90 8.95 9.0K
11:53 8.93 8.95 8.92 8.93 0.9K
11:54 8.95 8.96 8.95 8.96 0.9K
11:55 8.95 8.95 8.95 8.95 0.3K
11:56 8.94 8.97 8.94 8.97 0.7K
11:57 8.94 8.94 8.93 8.93 1.3K
11:58 8.93 8.93 8.93 8.93 1.3K
11:59 8.92 8.92 8.91 8.91 0.6K
12:00 8.91 8.92 8.91 8.92 1.5K
12:01 8.90 8.90 8.89 8.89 3.0K
12:02 8.90 8.90 8.90 8.90 1.5K
12:03 8.90 8.90 8.90 8.90 1.0K
12:04 8.90 8.90 8.90 8.90 1.5K
12:05 8.87 8.87 8.87 8.87 2.3K
12:06 8.86 8.88 8.85 8.85 11.4K
12:07 8.85 8.85 8.84 8.85 11.0K
12:08 8.86 8.86 8.84 8.84 1.3K
12:09 8.86 8.86 8.85 8.85 1.0K
12:10 8.87 8.87 8.85 8.87 0.4K
12:11 8.86 8.86 8.86 8.86 5.2K
12:12 8.87 8.87 8.87 8.87 3.9K
12:13 8.87 8.88 8.87 8.88 3.6K
12:14 8.88 8.88 8.87 8.87 0.9K
12:15 8.88 8.88 8.88 8.88 1.4K
12:16 8.88 8.89 8.88 8.89 9.2K
12:18 8.89 8.91 8.89 8.91 2.7K
12:19 8.92 8.92 8.92 8.92 0.4K
12:20 8.92 8.92 8.92 8.92 0.3K
12:21 8.91 8.92 8.91 8.92 1.0K
12:22 8.91 8.91 8.91 8.91 0.3K
12:23 8.92 8.92 8.92 8.92 0.8K
12:24 8.92 8.92 8.91 8.91 1.1K
12:25 8.90 8.98 8.90 8.97 13.0K
12:26 8.97 8.98 8.95 8.98 3.0K
12:27 8.95 8.98 8.95 8.97 10.8K
12:28 8.97 8.98 8.96 8.96 1.3K
12:29 8.97 8.97 8.97 8.97 4.0K
12:30 8.98 8.98 8.97 8.97 1.1K
12:31 8.97 8.99 8.97 8.98 6.2K
12:32 8.98 8.98 8.98 8.98 1.8K
12:33 8.97 8.99 8.96 8.96 2.9K
12:35 8.99 8.99 8.99 8.99 0.6K
12:36 8.98 8.98 8.98 8.98 1.9K
12:38 9.00 9.00 9.00 9.00 0.6K
12:40 8.99 8.99 8.97 8.97 5.1K
12:43 8.99 8.99 8.98 8.98 1.1K
12:45 8.97 9.01 8.97 9.00 6.7K
12:46 9.01 9.01 9.01 9.01 1.2K
12:47 9.02 9.03 9.02 9.03 6.3K
12:48 9.04 9.04 9.03 9.04 1.4K
12:50 9.06 9.06 9.06 9.06 0.1K
12:51 9.05 9.06 9.04 9.05 6.1K
12:52 9.05 9.06 9.05 9.06 2.4K
12:54 9.04 9.07 9.04 9.05 2.3K
12:55 9.03 9.03 9.02 9.02 1.3K
12:57 9.00 9.03 9.00 9.03 1.1K
12:58 9.02 9.02 9.00 9.00 1.3K
13:00 9.01 9.02 9.01 9.01 2.1K
13:01 9.02 9.02 9.02 9.02 6.0K
13:05 9.07 9.07 9.07 9.07 0.9K
13:06 9.08 9.08 9.06 9.06 6.9K
13:07 9.09 9.09 9.09 9.09 1.0K
13:08 9.10 9.10 9.10 9.10 6.6K
13:09 9.10 9.10 9.10 9.10 0.2K
13:10 9.10 9.10 9.07 9.07 5.3K
13:11 9.09 9.09 9.08 9.09 5.0K
13:12 9.09 9.09 9.09 9.09 1.6K
13:14 9.08 9.08 9.08 9.08 0.6K
13:15 9.08 9.08 9.08 9.08 7.3K
13:16 9.08 9.09 9.08 9.09 1.1K
13:17 9.09 9.09 9.09 9.09 0.2K
13:18 9.08 9.08 9.08 9.08 1.0K
13:19 9.08 9.08 9.08 9.08 1.2K
13:20 9.08 9.08 9.08 9.08 0.7K
13:21 9.07 9.07 9.07 9.07 2.2K
13:22 9.06 9.06 9.06 9.06 3.2K
13:25 9.05 9.05 9.05 9.05 0.5K
13:26 9.06 9.06 9.06 9.06 0.7K
13:27 9.10 9.10 9.08 9.08 12.9K
13:28 9.08 9.08 9.08 9.08 1.0K
13:29 9.08 9.08 9.08 9.08 1.0K
13:30 9.07 9.07 9.07 9.07 0.4K
13:31 9.07 9.07 9.07 9.07 0.6K
13:32 9.08 9.08 9.08 9.08 1.0K
13:33 9.08 9.09 9.08 9.09 7.3K
13:34 9.08 9.08 9.04 9.04 3.0K
13:35 9.03 9.04 9.03 9.04 9.0K
13:37 9.03 9.03 9.03 9.03 0.2K
13:38 9.04 9.04 9.04 9.04 0.4K
13:39 9.02 9.06 9.02 9.06 4.5K
13:40 9.05 9.05 9.05 9.05 0.6K
13:41 9.06 9.06 9.06 9.06 0.3K
13:42 9.07 9.07 9.07 9.07 0.5K
13:44 9.02 9.07 9.02 9.05 1.9K
13:45 9.05 9.05 9.05 9.05 0.5K
13:46 9.05 9.05 9.04 9.04 1.0K
13:47 9.04 9.04 9.04 9.04 0.6K
13:48 9.02 9.03 9.02 9.03 1.3K
13:50 9.03 9.03 9.03 9.03 0.3K
13:51 9.01 9.02 9.01 9.02 1.8K
13:52 9.02 9.02 9.02 9.02 0.4K
13:53 9.04 9.04 9.04 9.04 0.1K
13:54 9.02 9.04 9.02 9.04 0.9K
13:55 9.02 9.02 9.02 9.02 1.7K
13:56 9.02 9.03 9.02 9.03 3.2K
13:58 9.03 9.04 9.03 9.04 0.6K
13:59 9.03 9.03 9.03 9.03 0.5K
14:00 9.03 9.03 9.01 9.01 0.3K
14:01 9.03 9.03 9.02 9.02 1.8K
14:02 9.02 9.02 9.02 9.02 1.8K
14:03 9.01 9.02 9.01 9.02 0.3K
14:04 9.01 9.01 9.01 9.01 3.5K
14:05 9.00 9.00 9.00 9.00 1.7K
14:07 9.00 9.00 9.00 9.00 1.4K
14:08 9.00 9.00 9.00 9.00 0.3K
14:09 8.98 9.00 8.98 9.00 0.3K
14:10 9.00 9.00 9.00 9.00 0.6K
14:12 9.01 9.01 9.01 9.01 0.8K
14:13 9.02 9.02 9.02 9.02 0.4K
14:14 9.01 9.02 9.01 9.02 0.3K
14:15 9.03 9.03 9.03 9.03 4.3K
14:18 9.03 9.05 9.03 9.05 1.6K
14:19 9.02 9.02 9.02 9.02 0.6K
14:20 9.03 9.03 9.03 9.03 0.4K
14:21 9.03 9.03 9.03 9.03 0.1K
14:22 9.02 9.02 9.00 9.00 1.0K
14:24 9.01 9.01 9.01 9.01 0.5K
14:26 9.03 9.03 9.03 9.03 0.7K
14:27 9.04 9.04 9.04 9.04 2.2K
14:28 9.03 9.03 9.03 9.03 0.2K
14:29 9.03 9.05 9.02 9.02 1.1K
14:31 9.05 9.05 9.03 9.05 0.8K
14:33 9.05 9.05 9.05 9.05 3.4K
14:34 9.08 9.08 9.08 9.08 1.2K
14:35 9.09 9.10 9.08 9.10 2.5K
14:36 9.10 9.10 9.10 9.10 0.5K
14:38 9.09 9.09 9.09 9.09 0.4K
14:39 9.11 9.11 9.09 9.09 0.5K
14:40 9.11 9.11 9.11 9.11 0.3K
14:41 9.12 9.12 9.11 9.11 0.5K
14:42 9.12 9.12 9.12 9.12 0.1K
14:43 9.11 9.11 9.10 9.10 2.4K
14:45 9.10 9.10 9.10 9.10 0.6K
14:46 9.10 9.10 9.10 9.10 1.1K
14:47 9.10 9.11 9.10 9.11 1.4K
14:48 9.11 9.11 9.11 9.11 1.5K
14:49 9.10 9.11 9.10 9.11 0.3K
14:50 9.10 9.11 9.10 9.10 5.9K
14:51 9.10 9.10 9.10 9.10 1.6K
14:52 9.10 9.10 9.10 9.10 5.8K
14:53 9.11 9.11 9.11 9.11 0.5K
14:54 9.11 9.11 9.11 9.11 0.6K
14:55 9.11 9.11 9.11 9.11 2.6K
14:56 9.10 9.10 9.10 9.10 0.5K
14:58 9.11 9.11 9.10 9.10 1.0K
14:59 9.09 9.11 9.09 9.11 2.0K
15:00 9.11 9.11 9.11 9.11 1.7K
15:01 9.12 9.12 9.10 9.10 4.4K
15:04 9.11 9.11 9.05 9.05 11.1K
15:05 9.06 9.06 9.06 9.06 0.8K
15:06 9.07 9.08 9.07 9.08 2.2K
15:07 9.08 9.09 9.08 9.09 1.0K
15:08 9.09 9.10 9.09 9.10 3.2K
15:09 9.09 9.09 9.09 9.09 1.1K
15:10 9.09 9.09 9.09 9.09 1.7K
15:11 9.09 9.09 9.09 9.09 12.1K
15:12 9.08 9.11 9.08 9.11 5.5K
15:13 9.11 9.12 9.11 9.12 0.8K
15:14 9.11 9.13 9.11 9.13 2.7K
15:15 9.12 9.13 9.12 9.13 0.6K
15:16 9.12 9.13 9.12 9.13 6.7K
15:17 9.13 9.13 9.13 9.13 0.4K
15:18 9.13 9.13 9.12 9.12 2.7K
15:19 9.13 9.13 9.13 9.13 0.2K
15:20 9.13 9.14 9.13 9.14 2.1K
15:21 9.14 9.14 9.14 9.14 0.5K
15:22 9.14 9.14 9.14 9.14 1.0K
15:23 9.16 9.17 9.16 9.16 14.5K
15:24 9.15 9.17 9.15 9.17 1.9K
15:25 9.16 9.16 9.16 9.16 2.9K
15:26 9.15 9.16 9.15 9.16 1.3K
15:27 9.17 9.17 9.17 9.17 0.5K
15:28 9.16 9.17 9.15 9.16 4.3K
15:29 9.16 9.17 9.16 9.17 3.0K
15:30 9.16 9.16 9.16 9.16 4.6K
15:31 9.16 9.16 9.15 9.15 7.3K
15:32 9.15 9.15 9.14 9.14 5.5K
15:33 9.14 9.16 9.14 9.16 0.9K
15:34 9.15 9.15 9.15 9.15 1.9K
15:35 9.15 9.16 9.15 9.16 0.8K
15:36 9.15 9.16 9.15 9.15 2.7K
15:37 9.16 9.16 9.16 9.16 2.6K
15:38 9.16 9.16 9.16 9.16 3.3K
15:39 9.16 9.17 9.16 9.17 10.4K
15:40 9.16 9.17 9.16 9.17 6.9K
15:41 9.19 9.19 9.19 9.19 2.8K
15:42 9.19 9.22 9.19 9.21 10.5K
15:43 9.22 9.23 9.21 9.23 6.9K
15:44 9.22 9.22 9.21 9.22 2.7K
15:45 9.21 9.22 9.21 9.22 9.1K
15:46 9.21 9.22 9.21 9.21 4.2K
15:47 9.22 9.22 9.21 9.22 6.5K
15:48 9.22 9.22 9.21 9.21 2.9K
15:49 9.20 9.22 9.19 9.21 14.7K
15:50 9.21 9.21 9.21 9.21 2.7K
15:51 9.21 9.23 9.21 9.23 3.7K
15:52 9.23 9.23 9.22 9.23 7.6K
15:53 9.22 9.23 9.22 9.22 2.9K
15:54 9.22 9.23 9.21 9.23 8.6K
15:55 9.23 9.24 9.23 9.24 14.4K
15:56 9.24 9.25 9.23 9.25 16.9K
15:57 9.25 9.27 9.25 9.25 20.2K
15:58 9.26 9.27 9.26 9.27 9.6K
15:59 9.27 9.27 9.25 9.27 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available