Unusual Machines

UMAC
🏛️ usa →
15.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 11.05 10.97 11.04 167.0K
09:31 11.10 11.10 10.94 11.00 55.6K
09:32 11.03 11.04 11.01 11.02 31.2K
09:33 11.03 11.03 10.85 10.85 31.4K
09:34 10.89 10.89 10.75 10.77 19.5K
09:35 10.80 10.86 10.80 10.81 9.9K
09:36 10.80 10.85 10.78 10.78 6.9K
09:37 10.75 10.78 10.74 10.78 9.7K
09:38 10.77 10.80 10.77 10.79 3.8K
09:39 10.80 10.84 10.79 10.82 4.7K
09:40 10.77 10.77 10.77 10.77 1.4K
09:41 10.75 10.80 10.70 10.70 15.3K
09:42 10.70 10.73 10.67 10.73 13.1K
09:43 10.71 10.71 10.61 10.61 15.4K
09:44 10.63 10.67 10.61 10.64 5.4K
09:45 10.68 10.71 10.64 10.71 6.5K
09:46 10.71 10.71 10.65 10.70 6.1K
09:47 10.68 10.72 10.66 10.66 14.1K
09:48 10.66 10.70 10.65 10.67 18.3K
09:49 10.69 10.70 10.66 10.70 7.2K
09:50 10.66 10.66 10.61 10.66 6.7K
09:51 10.61 10.68 10.61 10.63 32.6K
09:52 10.62 10.64 10.50 10.53 22.2K
09:53 10.59 10.61 10.55 10.59 2.6K
09:54 10.58 10.58 10.51 10.52 15.3K
09:55 10.54 10.54 10.51 10.51 6.3K
09:56 10.52 10.54 10.48 10.48 14.9K
09:57 10.48 10.53 10.48 10.53 5.2K
09:58 10.50 10.51 10.50 10.50 5.2K
09:59 10.53 10.56 10.53 10.54 7.5K
10:00 10.51 10.53 10.50 10.53 3.9K
10:01 10.54 10.59 10.54 10.59 9.0K
10:02 10.64 10.64 10.58 10.58 3.6K
10:03 10.54 10.54 10.54 10.54 0.8K
10:04 10.62 10.62 10.58 10.58 9.7K
10:05 10.62 10.66 10.58 10.58 9.9K
10:06 10.58 10.58 10.55 10.55 5.6K
10:07 10.54 10.56 10.51 10.54 4.8K
10:08 10.53 10.53 10.53 10.53 5.5K
10:09 10.53 10.54 10.52 10.54 2.7K
10:11 10.54 10.58 10.54 10.58 1.6K
10:12 10.56 10.56 10.55 10.55 7.8K
10:13 10.57 10.57 10.54 10.54 9.0K
10:14 10.56 10.56 10.51 10.51 7.3K
10:15 10.51 10.53 10.48 10.48 24.3K
10:16 10.49 10.49 10.47 10.47 2.8K
10:17 10.46 10.47 10.45 10.45 6.0K
10:18 10.45 10.45 10.43 10.45 7.5K
10:19 10.44 10.46 10.44 10.45 5.6K
10:20 10.45 10.51 10.45 10.51 5.9K
10:21 10.51 10.51 10.48 10.50 4.4K
10:22 10.48 10.50 10.47 10.47 3.0K
10:23 10.46 10.47 10.46 10.47 0.9K
10:24 10.46 10.46 10.42 10.42 7.2K
10:25 10.40 10.42 10.40 10.42 2.6K
10:26 10.40 10.41 10.38 10.38 24.1K
10:27 10.38 10.39 10.37 10.38 4.3K
10:28 10.37 10.39 10.36 10.37 6.6K
10:29 10.38 10.38 10.35 10.35 7.9K
10:30 10.35 10.36 10.35 10.36 3.8K
10:31 10.37 10.37 10.37 10.37 1.4K
10:32 10.37 10.37 10.35 10.36 9.3K
10:33 10.38 10.38 10.38 10.38 6.1K
10:34 10.43 10.45 10.43 10.43 3.6K
10:35 10.43 10.44 10.42 10.44 10.4K
10:36 10.45 10.49 10.45 10.45 13.9K
10:37 10.46 10.46 10.46 10.46 1.9K
10:39 10.44 10.45 10.44 10.45 4.8K
10:40 10.45 10.45 10.44 10.45 3.0K
10:41 10.42 10.42 10.40 10.40 0.8K
10:42 10.41 10.41 10.39 10.41 3.6K
10:43 10.42 10.45 10.42 10.45 3.8K
10:44 10.42 10.43 10.42 10.43 0.6K
10:45 10.43 10.43 10.42 10.42 8.1K
10:47 10.43 10.43 10.43 10.43 1.0K
10:48 10.44 10.50 10.44 10.49 1.4K
10:49 10.48 10.48 10.47 10.47 4.4K
10:50 10.46 10.46 10.46 10.46 1.4K
10:51 10.46 10.46 10.45 10.45 1.7K
10:52 10.49 10.49 10.49 10.49 4.6K
10:54 10.51 10.52 10.51 10.52 5.0K
10:55 10.52 10.55 10.52 10.53 12.3K
10:56 10.56 10.57 10.55 10.55 2.3K
10:57 10.55 10.55 10.54 10.54 4.0K
10:58 10.57 10.57 10.57 10.57 0.7K
10:59 10.57 10.57 10.55 10.55 3.3K
11:01 10.52 10.53 10.52 10.53 1.2K
11:02 10.51 10.51 10.50 10.50 1.1K
11:03 10.47 10.48 10.47 10.48 7.5K
11:05 10.47 10.47 10.47 10.47 2.6K
11:06 10.53 10.53 10.53 10.53 1.3K
11:07 10.51 10.51 10.51 10.51 1.8K
11:08 10.50 10.50 10.50 10.50 0.2K
11:09 10.50 10.50 10.45 10.45 3.5K
11:10 10.41 10.42 10.41 10.42 1.8K
11:11 10.42 10.42 10.38 10.38 6.0K
11:12 10.39 10.40 10.39 10.40 3.3K
11:13 10.39 10.40 10.39 10.39 4.9K
11:14 10.39 10.39 10.39 10.39 0.7K
11:15 10.40 10.40 10.40 10.40 0.8K
11:16 10.41 10.41 10.41 10.41 0.8K
11:17 10.40 10.40 10.40 10.40 0.3K
11:18 10.41 10.44 10.41 10.44 3.6K
11:19 10.45 10.46 10.45 10.46 2.4K
11:20 10.50 10.50 10.50 10.50 2.1K
11:21 10.48 10.50 10.48 10.50 8.6K
11:22 10.50 10.50 10.50 10.50 0.5K
11:23 10.51 10.51 10.47 10.47 7.2K
11:25 10.46 10.46 10.46 10.46 0.7K
11:26 10.45 10.48 10.44 10.44 6.5K
11:27 10.45 10.47 10.45 10.47 3.2K
11:28 10.47 10.47 10.46 10.47 3.7K
11:29 10.48 10.48 10.48 10.48 0.3K
11:30 10.50 10.51 10.49 10.51 2.9K
11:31 10.51 10.51 10.50 10.50 1.4K
11:32 10.50 10.53 10.49 10.49 5.8K
11:33 10.50 10.50 10.50 10.50 0.4K
11:34 10.53 10.53 10.52 10.52 0.3K
11:35 10.54 10.54 10.54 10.54 1.7K
11:36 10.51 10.51 10.51 10.51 1.7K
11:37 10.52 10.52 10.52 10.52 2.0K
11:38 10.53 10.53 10.51 10.51 0.8K
11:39 10.52 10.54 10.52 10.54 4.2K
11:41 10.53 10.54 10.53 10.53 1.6K
11:42 10.53 10.53 10.53 10.53 3.1K
11:45 10.54 10.58 10.54 10.58 4.1K
11:46 10.58 10.58 10.58 10.58 1.9K
11:47 10.60 10.60 10.60 10.60 6.9K
11:48 10.61 10.61 10.61 10.61 1.0K
11:49 10.65 10.70 10.65 10.70 10.6K
11:50 10.69 10.70 10.69 10.70 0.8K
11:51 10.70 10.72 10.69 10.72 7.0K
11:52 10.73 10.73 10.72 10.73 1.6K
11:53 10.74 10.74 10.69 10.70 10.0K
11:54 10.69 10.69 10.69 10.69 2.2K
11:55 10.69 10.69 10.69 10.69 2.7K
11:56 10.66 10.67 10.66 10.66 7.0K
11:57 10.64 10.67 10.64 10.67 6.4K
11:58 10.67 10.67 10.67 10.67 2.7K
12:00 10.65 10.68 10.61 10.61 8.2K
12:01 10.62 10.62 10.62 10.62 0.3K
12:03 10.62 10.63 10.61 10.63 1.0K
12:04 10.61 10.61 10.60 10.60 6.0K
12:06 10.62 10.62 10.60 10.60 1.0K
12:07 10.59 10.61 10.59 10.61 2.5K
12:08 10.62 10.62 10.62 10.62 0.7K
12:09 10.60 10.60 10.60 10.60 1.4K
12:10 10.60 10.60 10.60 10.60 4.3K
12:11 10.62 10.63 10.62 10.63 1.3K
12:12 10.61 10.61 10.59 10.59 2.2K
12:13 10.61 10.61 10.61 10.61 1.1K
12:15 10.56 10.56 10.56 10.56 2.7K
12:16 10.55 10.57 10.55 10.57 5.0K
12:20 10.58 10.63 10.58 10.63 3.5K
12:21 10.60 10.68 10.60 10.65 3.0K
12:22 10.62 10.63 10.62 10.63 2.7K
12:23 10.63 10.64 10.60 10.64 5.5K
12:24 10.62 10.62 10.62 10.62 0.2K
12:25 10.64 10.64 10.62 10.62 2.5K
12:26 10.62 10.62 10.61 10.61 2.8K
12:29 10.62 10.62 10.62 10.62 1.7K
12:30 10.61 10.61 10.61 10.61 0.9K
12:31 10.60 10.62 10.60 10.62 1.8K
12:32 10.63 10.63 10.63 10.63 0.3K
12:33 10.63 10.63 10.63 10.63 0.7K
12:34 10.63 10.63 10.60 10.60 1.5K
12:35 10.61 10.61 10.61 10.61 1.8K
12:36 10.57 10.60 10.57 10.60 2.4K
12:37 10.62 10.65 10.61 10.65 2.4K
12:38 10.64 10.65 10.64 10.65 4.8K
12:40 10.65 10.68 10.65 10.68 2.9K
12:41 10.68 10.68 10.68 10.68 5.8K
12:42 10.67 10.67 10.67 10.67 3.9K
12:43 10.67 10.69 10.67 10.69 3.1K
12:44 10.69 10.70 10.69 10.70 6.4K
12:45 10.71 10.71 10.70 10.70 3.0K
12:46 10.71 10.71 10.71 10.71 0.5K
12:47 10.76 10.77 10.75 10.76 8.2K
12:48 10.80 10.80 10.80 10.80 0.2K
12:49 10.78 10.78 10.77 10.77 4.8K
12:50 10.80 10.80 10.80 10.80 3.5K
12:51 10.81 10.81 10.81 10.81 3.7K
12:52 10.81 10.81 10.80 10.81 2.0K
12:53 10.84 10.85 10.84 10.85 2.6K
12:54 10.85 10.92 10.85 10.92 23.5K
12:56 10.91 10.95 10.91 10.95 12.7K
12:57 10.95 10.95 10.94 10.95 2.8K
12:58 10.95 10.96 10.95 10.96 17.8K
12:59 10.95 10.95 10.95 10.95 2.8K
13:00 10.94 10.95 10.93 10.95 12.0K
13:01 10.95 10.95 10.93 10.94 1.6K
13:02 10.95 10.95 10.95 10.95 0.7K
13:03 10.94 10.95 10.94 10.94 11.4K
13:04 10.94 10.94 10.93 10.94 5.9K
13:05 10.94 10.98 10.94 10.98 25.4K
13:06 10.99 11.03 10.98 11.03 52.9K
13:07 11.01 11.03 11.01 11.03 2.9K
13:08 11.03 11.04 11.03 11.04 11.0K
13:09 11.07 11.08 11.07 11.08 8.5K
13:10 11.07 11.07 11.02 11.06 12.2K
13:11 11.05 11.06 11.05 11.06 8.2K
13:12 11.06 11.07 11.04 11.07 12.1K
13:13 11.07 11.08 11.07 11.07 1.5K
13:14 11.06 11.08 11.06 11.07 6.8K
13:15 11.05 11.07 11.05 11.05 11.8K
13:16 11.08 11.08 11.08 11.08 0.8K
13:17 11.07 11.07 11.04 11.04 2.0K
13:18 11.05 11.06 11.05 11.06 1.7K
13:19 11.03 11.04 11.03 11.04 0.8K
13:20 10.96 11.08 10.96 11.07 26.2K
13:21 11.06 11.11 11.06 11.09 25.0K
13:22 11.10 11.15 11.10 11.14 23.3K
13:23 11.10 11.13 11.10 11.11 9.9K
13:24 11.11 11.11 11.10 11.10 4.0K
13:25 11.11 11.12 11.10 11.12 3.7K
13:26 11.11 11.11 11.11 11.11 0.7K
13:27 11.10 11.10 11.07 11.07 13.2K
13:28 11.08 11.10 11.03 11.03 9.9K
13:29 11.03 11.07 11.02 11.07 16.9K
13:30 11.07 11.07 11.04 11.07 12.6K
13:31 11.06 11.10 11.06 11.10 25.9K
13:32 11.07 11.14 11.07 11.09 26.4K
13:33 11.09 11.15 11.09 11.12 24.6K
13:34 11.11 11.14 11.11 11.11 11.3K
13:35 11.11 11.13 11.11 11.12 12.7K
13:36 11.14 11.15 11.11 11.13 3.8K
13:37 11.13 11.13 11.11 11.11 2.6K
13:38 11.12 11.14 11.12 11.12 2.2K
13:39 11.14 11.14 11.14 11.14 0.4K
13:40 11.15 11.16 11.14 11.15 24.1K
13:41 11.16 11.17 11.14 11.17 25.4K
13:42 11.15 11.18 11.15 11.16 12.7K
13:43 11.16 11.16 11.12 11.12 5.0K
13:44 11.13 11.13 11.13 11.13 3.9K
13:45 11.13 11.15 11.13 11.15 4.0K
13:46 11.14 11.16 11.14 11.16 1.8K
13:47 11.17 11.17 11.14 11.14 3.1K
13:48 11.15 11.16 11.15 11.16 3.6K
13:49 11.13 11.15 11.13 11.15 2.3K
13:50 11.15 11.15 11.13 11.13 2.1K
13:51 11.15 11.15 11.09 11.11 15.5K
13:52 11.10 11.12 11.10 11.12 6.7K
13:53 11.11 11.11 11.05 11.05 19.2K
13:54 11.09 11.10 11.08 11.08 5.0K
13:55 11.10 11.10 11.07 11.08 5.0K
13:56 11.10 11.13 11.10 11.13 13.2K
13:57 11.13 11.13 11.10 11.10 7.7K
13:58 11.11 11.12 11.10 11.11 7.3K
13:59 11.12 11.13 11.11 11.12 2.9K
14:00 11.14 11.17 11.13 11.17 18.5K
14:01 11.16 11.16 11.16 11.16 5.6K
14:02 11.15 11.15 11.13 11.13 11.8K
14:03 11.15 11.16 11.12 11.16 15.3K
14:04 11.16 11.16 11.14 11.16 10.6K
14:05 11.19 11.36 11.19 11.36 123.9K
14:06 11.37 11.40 11.37 11.39 43.5K
14:07 11.35 11.41 11.35 11.41 27.7K
14:08 11.40 11.40 11.33 11.36 5.3K
14:09 11.35 11.36 11.30 11.32 11.9K
14:10 11.31 11.32 11.25 11.25 25.7K
14:11 11.22 11.38 11.22 11.38 9.4K
14:12 11.28 11.28 11.24 11.24 7.0K
14:13 11.28 11.29 11.27 11.27 10.6K
14:14 11.29 11.29 11.23 11.23 11.3K
14:15 11.24 11.28 11.24 11.28 9.7K
14:16 11.29 11.29 11.23 11.23 13.0K
14:17 11.26 11.26 11.24 11.24 0.7K
14:18 11.25 11.27 11.24 11.26 14.2K
14:19 11.29 11.29 11.27 11.27 15.8K
14:20 11.27 11.37 11.27 11.33 12.5K
14:21 11.34 11.34 11.31 11.32 9.0K
14:22 11.32 11.32 11.31 11.31 3.1K
14:23 11.30 11.30 11.29 11.29 2.1K
14:24 11.29 11.29 11.28 11.29 4.2K
14:25 11.28 11.30 11.27 11.27 2.6K
14:26 11.30 11.32 11.27 11.27 3.7K
14:27 11.27 11.27 11.27 11.27 5.3K
14:28 11.26 11.27 11.26 11.26 1.6K
14:29 11.26 11.30 11.26 11.30 18.0K
14:30 11.26 11.30 11.26 11.27 47.3K
14:31 11.27 11.27 11.20 11.21 20.7K
14:32 11.22 11.24 11.22 11.24 1.2K
14:33 11.25 11.25 11.25 11.25 5.2K
14:34 11.20 11.25 11.20 11.20 4.4K
14:35 11.25 11.26 11.20 11.20 3.7K
14:36 11.20 11.26 11.20 11.26 23.6K
14:37 11.24 11.28 11.24 11.27 35.9K
14:38 11.29 11.29 11.24 11.24 4.8K
14:39 11.26 11.26 11.26 11.26 2.3K
14:42 11.25 11.29 11.25 11.29 17.3K
14:43 11.30 11.33 11.30 11.33 10.8K
14:44 11.34 11.34 11.29 11.29 16.7K
14:45 11.29 11.31 11.29 11.31 1.8K
14:46 11.30 11.31 11.30 11.30 4.0K
14:47 11.30 11.31 11.30 11.30 9.1K
14:48 11.30 11.31 11.29 11.29 3.5K
14:49 11.32 11.32 11.31 11.31 1.0K
14:50 11.31 11.31 11.31 11.31 0.9K
14:51 11.31 11.33 11.31 11.32 41.4K
14:53 11.30 11.30 11.27 11.27 6.5K
14:54 11.27 11.27 11.25 11.27 2.9K
14:55 11.28 11.28 11.25 11.25 1.4K
14:56 11.26 11.29 11.26 11.26 3.3K
14:57 11.26 11.29 11.26 11.29 2.5K
14:58 11.28 11.30 11.27 11.30 5.1K
14:59 11.30 11.31 11.30 11.31 1.3K
15:00 11.29 11.29 11.28 11.29 2.1K
15:01 11.29 11.32 11.29 11.31 5.9K
15:02 11.30 11.34 11.30 11.34 3.6K
15:03 11.34 11.37 11.34 11.36 9.3K
15:04 11.36 11.36 11.33 11.33 3.1K
15:05 11.32 11.32 11.32 11.32 3.2K
15:06 11.32 11.32 11.32 11.32 0.7K
15:07 11.34 11.35 11.34 11.35 3.5K
15:08 11.38 11.38 11.35 11.35 1.3K
15:09 11.35 11.35 11.35 11.35 1.6K
15:10 11.34 11.34 11.34 11.34 0.1K
15:11 11.33 11.34 11.33 11.34 10.2K
15:12 11.35 11.35 11.35 11.35 2.0K
15:13 11.38 11.38 11.35 11.35 4.3K
15:14 11.35 11.37 11.35 11.37 2.5K
15:15 11.38 11.38 11.38 11.38 2.1K
15:16 11.51 11.53 11.51 11.52 118.5K
15:17 11.52 11.52 11.49 11.52 22.1K
15:18 11.52 11.56 11.51 11.56 18.0K
15:19 11.56 11.56 11.51 11.51 18.4K
15:20 11.50 11.54 11.50 11.52 7.2K
15:21 11.52 11.54 11.52 11.54 11.7K
15:22 11.54 11.54 11.54 11.54 5.8K
15:23 11.54 11.54 11.54 11.54 8.1K
15:24 11.53 11.55 11.53 11.54 7.8K
15:25 11.55 11.58 11.54 11.57 27.3K
15:26 11.58 11.58 11.54 11.56 42.9K
15:27 11.57 11.57 11.49 11.49 11.1K
15:28 11.49 11.53 11.46 11.46 2.3K
15:29 11.46 11.49 11.46 11.48 6.6K
15:30 11.46 11.50 11.46 11.46 1.9K
15:31 11.48 11.49 11.47 11.47 6.3K
15:32 11.48 11.48 11.47 11.47 5.3K
15:33 11.48 11.48 11.47 11.47 3.3K
15:34 11.49 11.49 11.48 11.49 5.1K
15:35 11.49 11.49 11.42 11.42 8.3K
15:36 11.42 11.44 11.42 11.44 3.2K
15:37 11.46 11.46 11.45 11.45 1.3K
15:38 11.45 11.47 11.45 11.45 10.1K
15:39 11.46 11.47 11.45 11.47 13.3K
15:40 11.50 11.53 11.50 11.50 13.1K
15:41 11.50 11.50 11.50 11.50 3.5K
15:42 11.49 11.49 11.48 11.49 6.7K
15:43 11.49 11.49 11.49 11.49 4.6K
15:45 11.50 11.54 11.49 11.54 14.9K
15:46 11.55 11.55 11.55 11.55 1.6K
15:47 11.53 11.60 11.53 11.60 28.0K
15:48 11.59 11.59 11.58 11.58 18.2K
15:49 11.60 11.60 11.59 11.59 2.5K
15:50 11.59 11.60 11.59 11.59 5.3K
15:51 11.59 11.60 11.58 11.58 10.8K
15:52 11.56 11.58 11.56 11.58 16.8K
15:53 11.59 11.60 11.58 11.60 13.2K
15:54 11.60 11.64 11.60 11.64 21.7K
15:55 11.63 11.67 11.63 11.67 39.2K
15:56 11.66 11.68 11.65 11.68 36.1K
15:57 11.68 11.69 11.67 11.68 97.3K
15:58 11.68 11.69 11.68 11.68 14.0K
15:59 11.68 11.68 11.61 11.64 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available