UOA Development

UOAD
🏛️ malaysia →
1.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.75 1.76 1.75 1.76 3.2K
11:00 1.76 1.76 1.76 1.76 0.6K
11:10 1.76 1.76 1.76 1.76 14.1K
12:10 1.76 1.76 1.75 1.75 2.2K
12:20 1.76 1.76 1.76 1.76 10.0K
14:40 1.75 1.75 1.75 1.75 0.1K
14:55 1.76 1.76 1.76 1.76 0.2K
15:30 1.75 1.75 1.75 1.75 23.1K
15:35 1.75 1.75 1.75 1.75 0.2K
15:40 1.75 1.75 1.75 1.75 0.2K
15:45 1.75 1.75 1.75 1.75 0.1K
16:30 1.75 1.75 1.75 1.75 20.8K
16:35 1.75 1.75 1.75 1.75 0.2K
16:40 1.75 1.75 1.75 1.75 0.9K
16:55 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available