UOA REIT

UOAR
🏛️ malaysia →
0.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.94 0.94 0.94 0.94 48.4K
09:05 0.93 0.94 0.93 0.94 23.3K
09:10 0.94 0.94 0.94 0.94 1.4K
09:15 0.94 0.94 0.94 0.94 0.5K
09:35 0.94 0.94 0.94 0.94 16.9K
09:55 0.94 0.94 0.94 0.94 1.8K
10:30 0.95 0.95 0.95 0.95 5.0K
10:35 0.95 0.95 0.95 0.95 5.3K
10:45 0.95 0.95 0.95 0.95 5.0K
10:55 0.95 0.95 0.95 0.95 0.1K
11:00 0.95 0.95 0.95 0.95 1.0K
11:10 0.95 0.95 0.95 0.95 52.5K
11:25 0.95 0.95 0.95 0.95 5.0K
11:55 0.95 0.95 0.95 0.95 0.5K
12:10 0.95 0.95 0.94 0.94 40.3K
14:30 0.95 0.95 0.95 0.95 37.1K
14:35 0.95 0.95 0.95 0.95 1.7K
14:50 0.94 0.94 0.94 0.94 5.0K
15:20 0.95 0.95 0.95 0.95 4.1K
15:35 0.95 0.95 0.95 0.95 6.9K
15:40 0.94 0.94 0.94 0.94 35.0K
16:50 0.95 0.95 0.95 0.95 5.0K
16:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available