UOA REIT

UOAR
🏛️ malaysia →
0.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.95 0.95 0.95 0.95 4.8K
09:15 0.95 0.95 0.95 0.95 5.3K
09:20 0.94 0.95 0.94 0.95 15.0K
09:25 0.95 0.95 0.95 0.95 5.0K
10:45 0.94 0.94 0.94 0.94 30.0K
10:50 0.94 0.94 0.94 0.94 4.0K
11:05 0.94 0.94 0.94 0.94 2.1K
12:00 0.94 0.94 0.94 0.94 10.0K
12:10 0.94 0.94 0.94 0.94 11.9K
14:30 0.95 0.95 0.94 0.94 20.6K
14:35 0.94 0.94 0.94 0.94 2.6K
14:40 0.94 0.94 0.94 0.94 1.8K
15:00 0.94 0.94 0.94 0.94 4.0K
15:15 0.94 0.94 0.94 0.94 1.0K
15:40 0.94 0.94 0.94 0.94 110.6K
15:45 0.94 0.94 0.94 0.94 4.0K
16:00 0.94 0.94 0.94 0.94 25.7K
16:05 0.94 0.94 0.94 0.94 14.0K
16:15 0.94 0.94 0.94 0.94 0.6K
16:35 0.94 0.94 0.94 0.94 15.0K
16:40 0.94 0.94 0.94 0.94 15.0K
16:50 0.94 0.94 0.94 0.94 9.6K
16:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available