UOA REIT

UOAR
🏛️ malaysia →
0.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.81 0.81 0.81 0.81 7.0K
09:40 0.82 0.82 0.82 0.82 0.5K
11:00 0.81 0.81 0.81 0.81 1.5K
14:30 0.81 0.82 0.81 0.82 80.5K
14:35 0.82 0.82 0.82 0.82 241.3K
14:40 0.82 0.82 0.82 0.82 0.1K
15:00 0.82 0.82 0.82 0.82 1.4K
15:25 0.82 0.82 0.82 0.82 1.0K
15:30 0.82 0.82 0.82 0.82 20.0K
15:55 0.82 0.82 0.82 0.82 1.0K
16:00 0.82 0.82 0.82 0.82 310.0K
16:20 0.82 0.82 0.82 0.82 90.0K
16:25 0.81 0.81 0.81 0.81 311.8K
16:35 0.80 0.80 0.80 0.80 300.0K
16:55 0.81 0.81 0.81 0.81 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available