UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.74 1.74 1.74 1.74 35.1K
09:05 1.74 1.75 1.74 1.74 1.3K
09:40 1.76 1.76 1.76 1.76 0.2K
09:50 1.75 1.75 1.75 1.75 10.1K
09:55 1.75 1.75 1.75 1.75 33.5K
10:00 1.76 1.76 1.76 1.76 0.1K
10:25 1.74 1.74 1.74 1.74 29.7K
10:30 1.75 1.75 1.75 1.75 0.2K
10:35 1.75 1.75 1.75 1.75 3.5K
10:40 1.75 1.75 1.75 1.75 1.3K
12:55 1.75 1.75 1.75 1.75 15.0K
13:00 1.76 1.76 1.76 1.76 0.6K
13:30 1.76 1.76 1.76 1.76 4.4K
13:50 1.77 1.77 1.77 1.77 5.1K
13:55 1.77 1.77 1.77 1.77 0.1K
14:05 1.76 1.76 1.76 1.76 5.0K
14:10 1.76 1.76 1.76 1.76 8.4K
14:20 1.76 1.76 1.76 1.76 2.9K
15:40 1.76 1.76 1.76 1.76 3.0K
15:55 1.76 1.76 1.76 1.76 10.0K
16:05 1.76 1.76 1.76 1.76 0.8K
16:20 1.77 1.77 1.77 1.77 2.9K
16:40 1.76 1.76 1.76 1.76 1.2K
16:45 1.77 1.77 1.77 1.77 0.1K
16:50 1.77 1.77 1.77 1.77 0.1K
16:55 1.77 1.77 1.76 1.77 16.4K
17:00 1.76 1.76 1.76 1.76 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available