UOB Kay Hian Holdings Ltd

UOKH
🏛️ singapore →
2.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2.22 2.22 2.22 2.22 0.1K
09:00 2.20 2.20 2.20 2.20 0.2K
09:40 2.20 2.20 2.20 2.20 15.6K
09:50 2.19 2.20 2.19 2.19 12.3K
10:00 2.19 2.19 2.18 2.19 26.0K
10:05 2.18 2.18 2.18 2.18 1.4K
10:15 2.19 2.19 2.19 2.19 2.0K
10:20 2.19 2.19 2.19 2.19 4.3K
10:25 2.19 2.20 2.19 2.20 6.7K
10:35 2.20 2.20 2.20 2.20 3.6K
10:50 2.20 2.20 2.20 2.20 0.1K
10:55 2.20 2.20 2.20 2.20 0.1K
11:00 2.19 2.19 2.19 2.19 2.6K
11:05 2.19 2.19 2.19 2.19 12.5K
11:30 2.19 2.19 2.19 2.19 15.1K
12:55 2.19 2.19 2.19 2.19 0.5K
13:00 2.18 2.18 2.17 2.18 125.4K
13:05 2.18 2.18 2.18 2.18 7.4K
13:10 2.18 2.18 2.18 2.18 2.7K
13:15 2.18 2.18 2.18 2.18 2.0K
13:20 2.18 2.18 2.18 2.18 2.6K
13:25 2.18 2.18 2.18 2.18 0.5K
13:30 2.18 2.18 2.17 2.18 33.8K
13:40 2.19 2.19 2.19 2.19 0.1K
13:45 2.18 2.18 2.18 2.18 3.9K
13:55 2.18 2.18 2.18 2.18 0.6K
14:00 2.17 2.18 2.17 2.17 16.4K
14:05 2.18 2.18 2.18 2.18 2.7K
14:10 2.17 2.17 2.17 2.17 16.4K
14:15 2.18 2.18 2.18 2.18 1.7K
14:25 2.17 2.17 2.17 2.17 49.2K
14:35 2.18 2.18 2.18 2.18 12.5K
14:40 2.18 2.18 2.18 2.18 37.6K
14:50 2.17 2.17 2.17 2.17 1.0K
15:15 2.18 2.18 2.18 2.18 7.6K
15:35 2.18 2.18 2.18 2.18 25.3K
15:40 2.17 2.17 2.17 2.17 10.0K
16:00 2.18 2.18 2.18 2.18 2.7K
16:20 2.18 2.18 2.18 2.18 57.3K
16:30 2.18 2.18 2.18 2.18 0.6K
16:35 2.18 2.18 2.18 2.18 2.5K
16:45 2.18 2.18 2.18 2.18 0.4K
16:50 2.18 2.18 2.17 2.18 72.9K
16:55 2.18 2.18 2.18 2.18 2.0K
17:00 2.18 2.18 2.18 2.18 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available