Upland Resources

UPL
🏛️ uk →
1.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.26 1.30 1.26 1.30 99.4K
08:26 1.24 1.24 1.24 1.24 202.6K
08:30 1.28 1.28 1.28 1.28 250.0K
10:16 1.21 1.21 1.21 1.21 200.0K
10:17 1.20 1.20 1.20 1.20 0.3K
15:24 1.25 1.25 1.25 1.25 0.8K
15:35 1.22 1.25 1.22 1.25 141.7K
16:15 1.24 1.24 1.24 1.24 250.0K
16:17 1.24 1.24 1.24 1.24 10.0K
16:24 1.22 1.22 1.22 1.22 111.0K
16:35 1.23 1.23 1.23 1.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available