Upland Resources

UPL
🏛️ uk →
1.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1.25 1.25 1.25 1.25 735.6K
08:02 1.24 1.28 1.24 1.28 345.5K
08:07 1.28 1.28 1.28 1.28 37.7K
09:15 1.22 1.22 1.22 1.22 10.6K
09:27 1.22 1.22 1.22 1.22 1,500.0K
09:33 1.20 1.20 1.20 1.20 1,500.0K
09:34 1.23 1.23 1.23 1.23 450.0K
09:40 1.23 1.23 1.23 1.23 100.0K
10:03 1.23 1.23 1.23 1.23 50.0K
10:05 1.19 1.19 1.19 1.19 100.0K
10:14 1.20 1.20 1.20 1.20 500.0K
10:46 1.19 1.19 1.19 1.19 185.6K
10:51 1.17 1.17 1.17 1.17 2,000.0K
10:54 1.20 1.20 1.20 1.20 8.4K
11:26 1.20 1.20 1.20 1.20 402.0K
11:34 1.19 1.19 1.19 1.19 224.8K
12:44 1.18 1.18 1.18 1.18 528.4K
12:57 1.19 1.19 1.19 1.19 400.0K
14:06 1.18 1.18 1.18 1.18 50.0K
14:35 1.19 1.19 1.19 1.19 20.5K
14:36 1.19 1.19 1.19 1.19 250.0K
16:18 1.17 1.17 1.17 1.17 190.5K
16:35 1.15 1.15 1.15 1.15 1,500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available