Upland Resources

UPL
🏛️ uk →
1.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1.10 1.10 1.10 1.10 350.0K
08:20 1.10 1.10 1.10 1.10 500.0K
08:22 1.14 1.14 1.14 1.14 150.0K
08:23 1.13 1.14 1.13 1.14 412.9K
08:24 1.14 1.14 1.14 1.14 87.4K
08:29 1.14 1.14 1.14 1.14 200.0K
08:30 1.14 1.14 1.14 1.14 87.6K
08:31 1.14 1.14 1.14 1.14 575.0K
08:42 1.13 1.13 1.13 1.13 250.0K
09:20 1.15 1.15 1.15 1.15 75.4K
09:25 1.14 1.14 1.14 1.14 200.0K
09:33 1.14 1.14 1.14 1.14 100.0K
09:52 1.14 1.14 1.14 1.14 262.0K
09:53 1.14 1.14 1.14 1.14 527.7K
10:01 1.15 1.15 1.15 1.15 200.0K
10:03 1.15 1.15 1.15 1.15 100.0K
10:05 1.15 1.15 1.15 1.15 1,000.0K
10:08 1.12 1.12 1.12 1.12 100.0K
10:15 1.15 1.15 1.15 1.15 174.4K
10:30 1.12 1.15 1.12 1.15 109.4K
10:52 1.15 1.15 1.15 1.15 69.2K
11:04 1.17 1.17 1.17 1.17 32.1K
11:28 1.12 1.12 1.12 1.12 608.2K
11:33 1.15 1.15 1.15 1.15 88.1K
12:17 1.12 1.12 1.12 1.12 3.9K
12:18 1.12 1.12 1.12 1.12 2.9K
12:24 1.15 1.15 1.15 1.15 0.9K
12:44 1.12 1.12 1.12 1.12 520.3K
13:05 1.14 1.14 1.14 1.14 34.6K
15:44 1.12 1.12 1.12 1.12 374.9K
15:55 1.11 1.11 1.11 1.11 100.0K
16:35 1.13 1.13 1.13 1.13 650.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available