Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 1.14 1.14 1.14 1.14 41.0K
08:17 1.14 1.14 1.14 1.14 1,562.6K
08:18 1.15 1.15 1.15 1.15 860.7K
08:29 1.13 1.13 1.13 1.13 80.0K
08:30 1.14 1.14 1.14 1.14 25.4K
08:38 1.13 1.13 1.13 1.13 100.0K
08:46 1.13 1.13 1.13 1.13 26.7K
09:39 1.13 1.13 1.13 1.13 100.0K
10:01 1.11 1.11 1.11 1.11 250.0K
10:03 1.10 1.10 1.10 1.10 0.2K
10:14 1.10 1.10 1.10 1.10 73.0K
10:19 1.14 1.14 1.14 1.14 500.0K
10:21 1.14 1.14 1.14 1.14 105.3K
10:25 1.14 1.14 1.14 1.14 300.0K
10:46 1.14 1.14 1.14 1.14 365.0K
11:22 1.14 1.14 1.14 1.14 242.0K
11:51 1.15 1.15 1.15 1.15 465.4K
11:59 1.18 1.18 1.18 1.18 93.6K
12:00 1.18 1.18 1.18 1.18 236.7K
12:08 1.18 1.18 1.18 1.18 599.7K
12:10 1.17 1.17 1.17 1.17 70.3K
12:22 1.15 1.15 1.15 1.15 750.0K
12:27 1.16 1.16 1.16 1.16 1,187.7K
12:50 1.17 1.17 1.17 1.17 10.8K
12:58 1.17 1.17 1.17 1.17 8.4K
14:19 1.17 1.17 1.17 1.17 222.3K
14:22 1.17 1.17 1.17 1.17 197.4K
15:21 1.13 1.13 1.13 1.13 750.0K
15:43 1.12 1.12 1.12 1.12 10.1K
16:35 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available