Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.16 1.16 1.16 1.16 77.9K
08:53 1.12 1.12 1.12 1.12 242.7K
09:01 1.16 1.16 1.16 1.16 500.0K
09:06 1.13 1.13 1.13 1.13 559.0K
10:07 1.12 1.12 1.12 1.12 1,000.0K
10:10 1.12 1.12 1.12 1.12 1,000.0K
10:22 1.11 1.11 1.11 1.11 225.0K
11:00 1.10 1.10 1.10 1.10 105.3K
11:23 1.12 1.12 1.12 1.12 88.2K
12:43 1.12 1.12 1.12 1.12 500.0K
14:10 1.10 1.10 1.10 1.10 55.0K
14:11 1.10 1.10 1.10 1.10 25.0K
14:28 1.10 1.10 1.07 1.07 976.6K
14:53 1.08 1.08 1.08 1.08 750.0K
15:31 1.10 1.10 1.10 1.10 45.2K
16:07 1.10 1.10 1.10 1.10 250.0K
16:08 1.10 1.10 1.10 1.10 1,045.1K
16:10 1.08 1.08 1.08 1.08 300.0K
16:13 1.14 1.14 1.14 1.14 878.7K
16:14 1.13 1.13 1.13 1.13 97.5K
16:35 1.10 1.10 1.10 1.10 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available