Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 0.94 0.94 0.94 0.94 4.7K
08:12 0.94 0.94 0.94 0.94 196.1K
08:27 0.95 0.95 0.95 0.95 125.0K
08:28 0.95 0.95 0.95 0.95 48.8K
08:39 0.95 0.95 0.95 0.95 12.5K
11:22 0.94 0.94 0.94 0.94 10.7K
12:07 0.94 0.94 0.94 0.94 50.7K
12:09 0.94 0.94 0.94 0.94 103.0K
12:10 0.94 0.94 0.94 0.94 91.7K
12:11 0.94 0.94 0.94 0.94 136.7K
12:12 0.94 0.94 0.94 0.94 90.9K
12:13 0.93 0.93 0.93 0.93 90.9K
13:03 0.95 0.95 0.95 0.95 1,096.1K
13:26 0.93 0.93 0.93 0.93 45.5K
13:29 0.94 0.94 0.94 0.94 134.9K
13:32 0.94 0.94 0.94 0.94 527.7K
13:36 0.93 0.93 0.93 0.93 44.2K
13:41 0.94 0.94 0.94 0.94 87.7K
13:48 0.93 0.93 0.93 0.93 130.7K
13:51 0.93 0.93 0.93 0.93 130.7K
13:56 0.93 0.93 0.93 0.93 43.6K
13:57 0.93 0.93 0.93 0.93 87.0K
14:04 0.94 0.94 0.94 0.94 70.9K
14:13 0.93 0.93 0.93 0.93 296.6K
14:16 0.99 0.99 0.99 0.99 0.0K
14:21 0.92 0.92 0.92 0.92 63.2K
15:07 0.93 0.93 0.93 0.93 533.1K
16:35 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available