Upland Resources

UPL
🏛️ uk →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.94 0.94 0.94 0.94 100.0K
08:06 0.95 0.95 0.95 0.95 9.0K
08:45 0.91 0.91 0.91 0.91 385.6K
09:00 0.94 0.94 0.94 0.94 149.0K
09:05 0.91 0.91 0.91 0.91 100.0K
10:04 0.92 0.92 0.92 0.92 400.0K
10:25 0.90 0.90 0.90 0.90 546.8K
10:51 0.90 0.90 0.90 0.90 56.1K
11:00 0.94 0.94 0.94 0.94 1,001.0K
12:42 0.90 0.90 0.90 0.90 500.0K
13:18 0.94 0.94 0.94 0.94 53.0K
13:45 0.93 0.93 0.93 0.93 53.1K
15:50 0.90 0.90 0.90 0.90 7.5K
16:06 0.93 0.93 0.93 0.93 53.3K
16:29 0.90 0.90 0.90 0.90 100.0K
16:35 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available