Upland Resources

UPL
🏛️ uk →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 0.86 0.86 0.86 0.86 139.5K
08:15 0.86 0.86 0.86 0.86 384.0K
08:28 0.86 0.86 0.86 0.86 88.2K
08:47 0.86 0.86 0.86 0.86 7.2K
08:51 0.86 0.86 0.86 0.86 100.0K
09:27 0.90 0.90 0.90 0.90 31.7K
10:16 0.88 0.88 0.88 0.88 3.2K
10:30 0.85 0.85 0.85 0.85 25.0K
11:04 0.88 0.88 0.88 0.88 113.8K
12:10 0.88 0.88 0.88 0.88 56.4K
12:14 0.90 0.90 0.90 0.90 1,350.0K
12:15 0.86 0.86 0.86 0.86 15.2K
12:35 0.88 0.88 0.88 0.88 22.8K
12:53 0.88 0.88 0.88 0.88 125.0K
13:06 0.88 0.88 0.88 0.88 56.4K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available