Upland Resources

UPL
🏛️ uk →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.97 0.97 0.97 0.97 150.0K
09:29 1.04 1.04 1.04 1.04 95.0K
09:30 1.04 1.04 1.04 1.04 46.9K
11:00 1.04 1.04 1.04 1.04 474.5K
15:40 1.04 1.04 1.04 1.04 350.0K
15:41 1.05 1.05 1.05 1.05 345.0K
16:12 1.05 1.05 1.05 1.05 100.0K
16:28 1.05 1.05 1.05 1.05 318.2K
16:29 1.10 1.10 1.00 1.00 688.7K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available