Upland Resources

UPL
🏛️ uk →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 0.96 0.96 0.96 0.96 522.5K
08:52 0.96 0.96 0.96 0.96 313.1K
09:12 0.98 0.98 0.98 0.98 50.8K
09:31 0.96 0.96 0.96 0.96 52.5K
11:56 0.96 0.96 0.96 0.96 200.0K
11:57 0.95 0.95 0.95 0.95 245.0K
12:05 0.95 0.95 0.95 0.95 613.7K
12:15 0.94 0.94 0.94 0.94 100.0K
12:18 0.92 0.92 0.92 0.92 600.0K
12:28 0.95 0.95 0.95 0.95 52.3K
13:49 0.95 0.95 0.95 0.95 527.7K
13:55 0.95 0.95 0.95 0.95 52.3K
14:49 0.92 0.92 0.92 0.92 500.0K
15:05 0.95 0.95 0.95 0.95 81.6K
15:13 0.92 0.92 0.92 0.92 1,000.0K
15:37 0.92 0.92 0.92 0.92 1,000.0K
15:39 0.92 0.92 0.92 0.92 100.0K
16:35 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available