1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 1.10 | 1.10 | 1.10 | 1.10 | 435.3K |
| 08:04 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 08:05 | 1.10 | 1.10 | 1.10 | 1.10 | 350.0K |
| 08:07 | 1.11 | 1.13 | 1.11 | 1.13 | 1,018.6K |
| 08:14 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 08:17 | 1.13 | 1.13 | 1.13 | 1.13 | 66.6K |
| 08:27 | 1.13 | 1.13 | 1.13 | 1.13 | 221.3K |
| 08:32 | 1.12 | 1.12 | 1.12 | 1.12 | 67.0K |
| 08:58 | 1.07 | 1.07 | 1.07 | 1.07 | 221.3K |
| 09:02 | 1.07 | 1.07 | 1.07 | 1.07 | 192.2K |
| 09:11 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 09:14 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 09:38 | 1.07 | 1.08 | 1.07 | 1.08 | 300.0K |
| 09:44 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 09:51 | 1.09 | 1.09 | 1.09 | 1.09 | 174.1K |
| 09:54 | 1.09 | 1.09 | 1.09 | 1.09 | 26.3K |
| 09:57 | 1.09 | 1.09 | 1.09 | 1.09 | 751.0K |
| 10:02 | 1.10 | 1.10 | 1.10 | 1.10 | 99.1K |
| 10:03 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 10:07 | 1.10 | 1.10 | 1.10 | 1.10 | 82.4K |
| 10:11 | 1.10 | 1.10 | 1.10 | 1.10 | 473.7K |
| 10:13 | 1.04 | 1.10 | 1.04 | 1.10 | 734.5K |
| 10:14 | 1.09 | 1.09 | 1.09 | 1.09 | 99.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 639.6K |
| 10:21 | 1.10 | 1.10 | 1.10 | 1.10 | 10.2K |
| 10:23 | 1.10 | 1.10 | 1.10 | 1.10 | 31.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 280.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 649.8K |
| 10:33 | 1.10 | 1.10 | 1.10 | 1.10 | 27.5K |
| 10:36 | 1.05 | 1.05 | 1.05 | 1.05 | 56.6K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.04 | 588.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 184.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 181.0K |
| 11:01 | 1.10 | 1.10 | 1.10 | 1.10 | 600.0K |
| 11:08 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:09 | 1.10 | 1.10 | 1.10 | 1.10 | 1,271.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 11:11 | 1.10 | 1.10 | 1.10 | 1.10 | 210.0K |
| 11:26 | 1.10 | 1.10 | 1.10 | 1.10 | 90.9K |
| 11:29 | 1.14 | 1.14 | 1.14 | 1.14 | 791.2K |
| 11:32 | 1.14 | 1.14 | 1.14 | 1.14 | 538.2K |
| 11:41 | 1.15 | 1.15 | 1.15 | 1.15 | 804.0K |
| 11:43 | 1.15 | 1.15 | 1.15 | 1.15 | 100.9K |
| 12:02 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 12:05 | 1.10 | 1.14 | 1.10 | 1.14 | 105.4K |
| 12:12 | 1.10 | 1.10 | 1.10 | 1.10 | 91.1K |
| 12:16 | 1.10 | 1.10 | 1.10 | 1.10 | 9.7K |
| 12:20 | 1.10 | 1.10 | 1.10 | 1.10 | 708.3K |
| 12:21 | 1.06 | 1.06 | 1.06 | 1.06 | 99.2K |
| 12:37 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:33 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 93.9K |
| 14:37 | 1.08 | 1.08 | 1.08 | 1.08 | 133.2K |
| 14:42 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |
| 15:12 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 15:18 | 1.10 | 1.10 | 1.10 | 1.10 | 12.5K |
| 15:21 | 1.10 | 1.10 | 1.10 | 1.10 | 45.5K |
| 15:35 | 1.12 | 1.12 | 1.12 | 1.12 | 434.6K |
| 15:41 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |