Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.17 1.17 1.17 1.17 500.0K
08:01 1.21 1.21 1.21 1.21 434.1K
08:03 1.23 1.23 1.23 1.23 562.9K
08:06 1.24 1.24 1.24 1.24 18.1K
08:45 1.23 1.23 1.23 1.23 406.5K
09:20 1.18 1.18 1.18 1.18 85.9K
10:08 1.26 1.26 1.26 1.26 78.7K
10:19 1.26 1.26 1.26 1.26 20.0K
10:38 1.26 1.26 1.26 1.26 118.3K
11:03 1.26 1.26 1.26 1.26 70.5K
13:00 1.26 1.26 1.26 1.26 50.0K
13:18 1.18 1.18 1.18 1.18 203.8K
13:36 1.18 1.18 1.18 1.18 31.0K
13:44 1.18 1.18 1.18 1.18 22.2K
13:48 1.18 1.18 1.18 1.18 25.0K
13:54 1.22 1.22 1.22 1.22 28.5K
14:06 1.22 1.22 1.22 1.22 5.0K
14:09 1.18 1.18 1.18 1.18 406.3K
15:47 1.22 1.22 1.22 1.22 68.0K
16:21 1.22 1.22 1.22 1.22 162.7K
16:35 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available