Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1.11 1.11 1.11 1.11 183.2K
08:40 1.15 1.15 1.15 1.15 204.0K
08:46 1.11 1.11 1.11 1.11 500.0K
08:49 1.11 1.11 1.11 1.11 250.0K
08:57 1.11 1.11 1.11 1.11 150.0K
09:05 1.08 1.08 1.08 1.08 25.0K
09:10 1.08 1.08 1.08 1.08 23.8K
09:20 1.13 1.13 1.13 1.13 50.0K
09:32 1.07 1.07 1.07 1.07 1,067.7K
10:29 1.12 1.12 1.12 1.12 16.8K
10:50 1.08 1.08 1.08 1.08 93.0K
11:02 1.15 1.15 1.15 1.15 10.0K
13:15 1.08 1.08 1.08 1.08 42.9K
14:09 1.12 1.12 1.12 1.12 300.0K
14:16 1.12 1.12 1.12 1.12 223.0K
15:32 1.12 1.12 1.12 1.12 103.7K
15:49 1.08 1.08 1.08 1.08 33.0K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available