Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.03 1.03 1.03 1.03 151.4K
08:11 1.03 1.03 1.03 1.03 59.8K
08:14 1.03 1.03 1.03 1.03 25.0K
08:42 1.06 1.06 1.03 1.03 201.0K
08:47 1.03 1.03 1.03 1.03 379.5K
09:52 1.02 1.02 1.02 1.02 52.0K
11:43 1.02 1.02 1.02 1.02 71.2K
11:58 1.02 1.02 1.02 1.02 25.0K
12:36 1.08 1.08 1.08 1.08 1,000.0K
12:42 1.06 1.06 1.06 1.06 150.9K
12:44 1.06 1.06 1.06 1.06 224.1K
12:49 1.06 1.06 1.06 1.06 196.3K
13:40 1.03 1.03 1.03 1.03 49.1K
14:33 1.03 1.03 1.03 1.03 311.2K
15:05 1.03 1.03 1.03 1.03 500.0K
15:06 1.05 1.05 1.05 1.05 1,000.0K
15:07 1.02 1.02 1.02 1.02 417.5K
15:35 1.05 1.05 1.05 1.05 200.0K
15:38 1.03 1.03 1.03 1.03 100.0K
16:10 1.05 1.05 1.05 1.05 500.0K
16:35 1.05 1.05 1.05 1.05 196.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available