Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1.03 1.03 1.03 1.03 25.0K
08:51 1.03 1.03 1.03 1.03 76.0K
08:55 1.03 1.05 1.03 1.05 630.9K
09:29 1.03 1.03 1.03 1.03 200.0K
09:59 1.06 1.06 1.06 1.06 22.4K
10:53 1.03 1.03 1.03 1.03 282.7K
11:28 1.08 1.08 1.08 1.08 1,000.0K
11:36 1.04 1.04 1.04 1.04 1,000.0K
11:49 1.06 1.06 1.06 1.06 500.0K
13:35 1.10 1.10 1.10 1.10 200.0K
13:58 1.06 1.06 1.06 1.06 100.0K
16:01 1.10 1.10 1.10 1.10 104.2K
16:15 1.10 1.10 1.10 1.10 1,000.0K
16:20 1.10 1.10 1.10 1.10 500.0K
16:21 1.10 1.10 1.10 1.10 1,000.0K
16:22 1.10 1.10 1.10 1.10 200.0K
16:23 1.10 1.10 1.10 1.10 60.0K
16:35 1.05 1.05 1.05 1.05 700.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available