Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.04 1.04 1.04 1.04 300.0K
08:06 1.10 1.10 1.10 1.10 92.4K
08:11 1.10 1.10 1.10 1.10 455.5K
08:18 1.10 1.10 1.10 1.10 99.9K
08:21 1.10 1.10 1.10 1.10 109.6K
08:29 1.10 1.10 1.10 1.10 195.0K
08:43 1.10 1.10 1.10 1.10 164.0K
08:55 1.10 1.10 1.10 1.10 500.0K
09:15 1.16 1.16 1.16 1.16 58.4K
09:19 1.16 1.16 1.16 1.16 118.6K
10:19 1.07 1.07 1.07 1.07 25.3K
10:21 1.16 1.16 1.16 1.16 51.3K
10:24 1.16 1.16 1.16 1.16 38.7K
10:26 1.16 1.16 1.07 1.07 158.2K
10:44 1.15 1.15 1.15 1.15 200.0K
10:49 1.08 1.08 1.08 1.08 647.6K
11:02 1.07 1.07 1.07 1.07 50.0K
12:43 1.07 1.07 1.07 1.07 468.9K
14:26 1.07 1.07 1.07 1.07 400.0K
14:50 1.13 1.13 1.13 1.13 41.4K
15:50 1.07 1.07 1.07 1.07 500.0K
16:35 1.10 1.10 1.10 1.10 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available