Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 1.07 1.07 1.07 1.07 250.0K
08:19 1.07 1.07 1.07 1.07 250.0K
08:28 1.12 1.12 1.12 1.12 250.0K
08:58 1.12 1.12 1.12 1.12 250.0K
09:42 1.08 1.08 1.08 1.08 100.0K
10:21 1.12 1.12 1.12 1.12 302.1K
10:30 1.08 1.08 1.08 1.08 40.4K
10:52 1.08 1.08 1.08 1.08 184.7K
12:45 1.08 1.08 1.08 1.08 134.6K
12:46 1.07 1.07 1.07 1.07 100.0K
12:50 1.09 1.09 1.09 1.09 9.0K
12:52 1.06 1.06 1.06 1.06 486.6K
13:19 1.06 1.06 1.06 1.06 379.4K
13:47 1.08 1.08 1.08 1.08 250.0K
14:42 1.04 1.04 1.04 1.04 100.0K
15:50 1.08 1.08 1.08 1.08 100.0K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available