Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 1.04 1.04 1.04 1.04 50.0K
08:31 1.08 1.08 1.08 1.08 400.0K
09:30 1.04 1.04 1.04 1.04 111.8K
09:32 1.04 1.04 1.04 1.04 100.0K
09:41 1.03 1.03 1.03 1.03 683.5K
09:50 1.02 1.02 1.02 1.02 734.2K
10:05 1.04 1.04 1.04 1.04 100.0K
11:06 1.02 1.02 1.02 1.02 25.0K
11:22 1.02 1.02 1.02 1.02 29.0K
11:32 1.02 1.02 1.02 1.02 58.3K
12:15 1.02 1.02 1.02 1.02 541.9K
12:32 1.03 1.03 1.03 1.03 200.0K
13:18 1.03 1.03 1.03 1.03 200.0K
13:28 1.04 1.04 1.04 1.04 300.0K
14:00 1.05 1.05 1.05 1.05 4.8K
14:42 1.02 1.02 1.02 1.02 100.0K
15:35 1.00 1.00 1.00 1.00 150.0K
16:29 1.05 1.05 1.05 1.05 100.0K
16:35 1.03 1.03 1.03 1.03 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available